DUMCOIN Historical Data

DUMCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₇16
+3.85%
$ 7,213 $ 8
May 23, 11 PM $ 0.0₇154
-0.01%
$ 6,945 $ 8
May 23, 10 PM $ 0.0₇154
+0.00%
$ 6,949 $ 8
May 23, 9 PM $ 0.0₇154
-0.52%
$ 6,950 $ 8
May 23, 8 PM $ 0.0₇155
+1.43%
$ 6,960 $ 8
May 23, 7 PM $ 0.0₇152
+0.31%
$ 6,861 $ 8
May 23, 6 PM $ 0.0₇152
+0.51%
$ 6,837 $ 8
May 23, 5 PM $ 0.0₇151
+0.53%
$ 6,807 $ 8
May 23, 4 PM $ 0.0₇151
-0.33%
$ 6,786 $ 8
May 23, 3 PM $ 0.0₇152
+0.08%
$ 6,835 $ 8
May 23, 2 PM $ 0.0₇151
+0.31%
$ 6,792 $ 8
May 23, 1 PM $ 0.0₇151
+1.35%
$ 6,795 $ 8
May 23, 12 PM $ 0.0₇148
+0.03%
$ 6,674 $ 7
May 18, 7 AM $ 0.0₇193
+0.24%
$ 8,675 $ 1
May 18, 6 AM $ 0.0₇193
-0.52%
$ 8,670 $ 1
May 18, 5 AM $ 0.0₇193
-0.04%
$ 8,700 $ 1
May 18, 4 AM $ 0.0₇193
+0.89%
$ 8,698 $ 1
May 18, 3 AM $ 0.0₇193
+0.75%
$ 8,671 $ 1
May 18, 2 AM $ 0.0₇192
+0.33%
$ 8,627 $ 1
May 18, 1 AM $ 0.0₇191
-1.03%
$ 8,593 $ 1
May 18, 12 AM $ 0.0₇193
-1.08%
$ 8,678 $ 1
May 17, 11 PM $ 0.0₇194
-3.32%
$ 8,714 $ 1
May 17, 10 PM $ 0.0₇2
-0.51%
$ 9,003 $ 1
May 17, 9 PM $ 0.0₇201
+0.12%
$ 9,043 $ 1
May 17, 8 PM $ 0.0₇201
-0.06%
$ 9,045 $ 1
May 17, 7 PM $ 0.0₇201
+0.39%
$ 9,038 $ 1
May 17, 6 PM $ 0.0₇2
+0.03%
$ 9,005 $ 1
May 17, 5 PM $ 0.0₇2
+0.16%
$ 9,007 $ 1
May 17, 4 PM $ 0.0₇2
-0.47%
$ 8,999 $ 1
May 17, 3 PM $ 0.0₇2
-0.18%
$ 9,007 $ 1
May 17, 2 PM $ 0.0₇2
-1.10%
$ 8,982 $ 1
May 17, 1 PM $ 0.0₇202
-0.30%
$ 9,067 $ 1
May 17, 12 PM $ 0.0₇203
+0.78%
$ 9,116 $ 1
May 17, 11 AM $ 0.0₇201
-0.30%
$ 9,061 $ 1
May 17, 10 AM $ 0.0₇202
+0.15%
$ 9,082 $ 1
May 17, 9 AM $ 0.0₇201
-0.24%
$ 9,024 $ 1
May 17, 8 AM $ 0.0₇2
-0.24%
$ 9,020 $ 1
May 17, 7 AM $ 0.0₇201
-0.61%
$ 9,028 $ 1
May 15, 1 PM $ 0.0₇204
-0.59%
$ 9,175 $ 2
May 15, 12 PM $ 0.0₇205
-0.35%
$ 9,235 $ 2
May 15, 11 AM $ 0.0₇206
-0.17%
$ 9,264 $ 2
May 15, 10 AM $ 0.0₇206
+0.16%
$ 9,275 $ 2
May 15, 9 AM $ 0.0₇206
-0.25%
$ 9,260 $ 2
May 15, 8 AM $ 0.0₇208
+0.04%
$ 9,338 $ 2
May 15, 7 AM $ 0.0₇208
+0.12%
$ 9,338 $ 2
May 15, 6 AM $ 0.0₇207
+0.52%
$ 9,304 $ 2
May 15, 5 AM $ 0.0₇206
-0.86%
$ 9,272 $ 2
May 15, 4 AM $ 0.0₇208
-0.45%
$ 9,357 $ 2
May 15, 3 AM $ 0.0₇209
+0.35%
$ 9,391 $ 2
May 15, 2 AM $ 0.0₇207
-0.26%
$ 9,310 $ 2