DUMCOIN Historical Data

DUMCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅147
+6.17%
$ 655,475 $ 15
Dec 4, 2024 $ 0.0₅14
+6.76%
$ 621,202 $ 145
Dec 3, 2024 $ 0.0₅131
-1.93%
$ 583,678 $ 6
Dec 2, 2024 $ 0.0₅134
-2.93%
$ 595,116 $ 139
Dec 1, 2024 $ 0.0₅138
+0.44%
$ 612,973 $ 140
Nov 30, 2024 $ 0.0₅137
+7.58%
$ 611,801 $ 7
Nov 29, 2024 $ 0.0₅128
+15.41%
$ 568,170 $ 61
Nov 28, 2024 $ 0.0₅111
-1.17%
$ 493,162 $ 111
Nov 27, 2024 $ 0.0₅112
-2.30%
$ 500,245 $ 3
Nov 26, 2024 $ 0.0₅115
+2.22%
$ 512,228 $ 2
Nov 25, 2024 $ 0.0₅112
-1.62%
$ 497,376 $ 40
Nov 24, 2024 $ 0.0₅107
-3.59%
$ 479,895 $ 6
Nov 23, 2024 $ 0.0₅111
+0.70%
$ 495,344 $ 29
Nov 22, 2024 $ 0.0₅11
+17.65%
$ 491,154 $ 118
Nov 21, 2024 $ 0.0₆935
-1.37%
$ 415,981 $ 212
Nov 20, 2024 $ 0.0₆95
-2.91%
$ 422,864 $ 110
Nov 19, 2024 $ 0.0₆975
-4.58%
$ 433,800 $ 10
Nov 18, 2024 $ 0.0₅101
-3.55%
$ 449,836 $ 0
Nov 17, 2024 $ 0.0₅107
-5.46%
$ 475,358 $ 129
Nov 16, 2024 $ 0.0₅108
+20.64%
$ 479,728 $ 99
Nov 15, 2024 $ 0.0₆898
-7.75%
$ 399,706 $ 91
Nov 14, 2024 $ 0.0₆983
-6.23%
$ 437,377 $ 117
Nov 13, 2024 $ 0.0₅107
+4.62%
$ 476,003 $ 85
Nov 12, 2024 $ 0.0₅101
-5.15%
$ 451,076 $ 473
Nov 11, 2024 $ 0.0₅108
-6.79%
$ 480,848 $ 745
Nov 10, 2024 $ 0.0₅113
+5.24%
$ 502,345 $ 62
Nov 9, 2024 $ 0.0₅108
+18.58%
$ 480,378 $ 292
Nov 8, 2024 $ 0.0₆92
+14.32%
$ 409,252 $ 622
Nov 7, 2024 $ 0.0₆803
+1.53%
$ 357,196 $ 2
Nov 6, 2024 $ 0.0₆797
-6.72%
$ 354,396 $ 35
Nov 5, 2024 $ 0.0₆854
+10.48%
$ 379,771 $ 561
Nov 4, 2024 $ 0.0₆774
-16.57%
$ 344,489 $ 5
Nov 3, 2024 $ 0.0₆929
+3.97%
$ 413,544 $ 38
Nov 2, 2024 $ 0.0₆884
+4.72%
$ 393,430 $ 25
Nov 1, 2024 $ 0.0₆842
-13.55%
$ 374,528 $ 327
Oct 31, 2024 $ 0.0₆974
-7.72%
$ 433,219 $ 294
Oct 30, 2024 $ 0.0₅105
-3.82%
$ 469,382 $ 139
Oct 29, 2024 $ 0.0₅11
+7.89%
$ 488,272 $ 65
Oct 28, 2024 $ 0.0₅102
-0.88%
$ 452,523 $ 31
Oct 27, 2024 $ 0.0₅103
+13.29%
$ 456,646 $ 11
Oct 26, 2024 $ 0.0₆906
-2.84%
$ 402,948 $ 132
Oct 25, 2024 $ 0.0₆937
-22.70%
$ 416,785 $ 262
Oct 24, 2024 $ 0.0₅121
+2.26%
$ 538,962 $ 243
Oct 23, 2024 $ 0.0₅119
+0.48%
$ 527,951 $ 90
Oct 22, 2024 $ 0.0₅118
+4.57%
$ 525,206 $ 103
Oct 21, 2024 $ 0.0₅113
-10.96%
$ 503,174 $ 4
Oct 20, 2024 $ 0.0₅127
+13.99%
$ 566,642 $ 96
Oct 19, 2024 $ 0.0₅112
+0.17%
$ 496,843 $ 46
Oct 18, 2024 $ 0.0₅112
-7.71%
$ 497,037 $ 407
Oct 17, 2024 $ 0.0₅121
-7.28%
$ 538,787 $ 416