DUMCOIN Historical Data

DUMCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₆237
+4.54%
$ 106,794 $ 3
Feb 5, 2025 $ 0.0₆227
-0.76%
$ 102,095 $ 2
Feb 4, 2025 $ 0.0₆228
-4.93%
$ 102,308 $ 0
Feb 3, 2025 $ 0.0₆24
-0.54%
$ 107,515 $ 0
Feb 2, 2025 $ 0.0₆24
-11.63%
$ 107,573 $ 0
Feb 1, 2025 $ 0.0₆273
-4.33%
$ 122,097 $ 1
Jan 31, 2025 $ 0.0₆284
+1.87%
$ 127,205 $ 8
Jan 30, 2025 $ 0.0₆33
+1.53%
$ -- $ 58
Jan 29, 2025 $ 0.0₆326
-14.85%
$ 145,205 $ 62
Jan 28, 2025 $ 0.0₆382
+38.51%
$ 170,356 $ 128
Jan 27, 2025 $ 0.0₆276
-32.99%
$ 122,889 $ 3
Jan 26, 2025 $ 0.0₆411
+6.51%
$ 183,460 $ 47
Jan 25, 2025 $ 0.0₆387
+20.08%
$ 172,397 $ 72
Jan 24, 2025 $ 0.0₆309
-0.35%
$ -- $ 36
Jan 23, 2025 $ 0.0₆309
+1.94%
$ 137,902 $ 42
Jan 22, 2025 $ 0.0₆303
-8.88%
$ 134,939 $ 0
Jan 21, 2025 $ 0.0₆333
-0.64%
$ 148,333 $ 131
Jan 20, 2025 $ 0.0₆332
-0.02%
$ 148,062 $ 121
Jan 19, 2025 $ 0.0₆332
-8.49%
$ 148,195 $ 0
Jan 18, 2025 $ 0.0₆327
-22.35%
$ 145,843 $ 1
Jan 17, 2025 $ 0.0₆307
-36.78%
$ 136,628 $ 323
Jan 16, 2025 $ 0.0₆486
+0.25%
$ 216,330 $ 251
Jan 15, 2025 $ 0.0₆486
+36.13%
$ 216,033 $ 40
Jan 14, 2025 $ 0.0₆357
-7.31%
$ 158,956 $ 1
Jan 13, 2025 $ 0.0₆383
-16.09%
$ 170,449 $ 170
Jan 12, 2025 $ 0.0₆457
+5.44%
$ 203,109 $ 161
Jan 11, 2025 $ 0.0₆434
-3.12%
$ 193,016 $ 0
Jan 10, 2025 $ 0.0₆447
+0.80%
$ 198,674 $ 8
Jan 9, 2025 $ 0.0₆443
-22.86%
$ 196,942 $ 151
Jan 8, 2025 $ 0.0₆573
-5.32%
$ 255,090 $ 362
Jan 7, 2025 $ 0.0₆605
-7.47%
$ 269,286 $ 75
Jan 6, 2025 $ 0.0₆646
+3.62%
$ 287,311 $ 259
Jan 5, 2025 $ 0.0₆623
-0.73%
$ 277,381 $ 8
Jan 4, 2025 $ 0.0₆628
+1.57%
$ 279,196 $ 271
Jan 3, 2025 $ 0.0₆623
+4.14%
$ 277,258 $ 1
Jan 2, 2025 $ 0.0₆597
+10.07%
$ 265,738 $ 37
Jan 1, 2025 $ 0.0₆542
-8.72%
$ 241,111 $ 12
Dec 31, 2024 $ 0.0₆593
-11.22%
$ 263,901 $ 159
Dec 30, 2024 $ 0.0₆668
-3.11%
$ 297,259 $ 288
Dec 29, 2024 $ 0.0₆681
+7.92%
$ 303,115 $ 5
Dec 28, 2024 $ 0.0₆629
+6.18%
$ 279,757 $ 15
Dec 27, 2024 $ 0.0₆59
+15.25%
$ 262,689 $ 51
Dec 26, 2024 $ 0.0₆513
-20.98%
$ 228,065 $ 18
Dec 25, 2024 $ 0.0₆648
-11.48%
$ 288,499 $ 12
Dec 24, 2024 $ 0.0₆736
+6.56%
$ 327,283 $ 267
Dec 23, 2024 $ 0.0₆716
+14.69%
$ -- $ 107
Dec 22, 2024 $ 0.0₆62
-0.68%
$ 275,843 $ 119
Dec 21, 2024 $ 0.0₆561
-4.06%
$ 249,444 $ 17
Dec 20, 2024 $ 0.0₆583
-6.21%
$ 259,277 $ 18
Dec 19, 2024 $ 0.0₆624
+5.17%
$ 277,416 $ 116