DUMCOIN Historical Data

DUMCOIN Page 9
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0₇207
-0.32%
$ 9,301 $ 2
May 15, 12 AM $ 0.0₇207
+0.50%
$ 9,314 $ 2
May 14, 11 PM $ 0.0₇206
-0.63%
$ 9,270 $ 2
May 14, 10 PM $ 0.0₇207
+0.00%
$ 9,324 $ 2
May 14, 9 PM $ 0.0₇207
-0.16%
$ 9,327 $ 2
May 14, 8 PM $ 0.0₇208
-0.15%
$ 9,339 $ 2
May 14, 7 PM $ 0.0₇208
-0.06%
$ 9,356 $ 2
May 14, 6 PM $ 0.0₇208
+0.14%
$ 9,359 $ 2
May 14, 5 PM $ 0.0₇209
+0.58%
$ 9,382 $ 2
May 14, 4 PM $ 0.0₇208
-0.04%
$ 9,352 $ 2
May 14, 3 PM $ 0.0₇209
+0.28%
$ 9,394 $ 2
May 14, 2 PM $ 0.0₇208
+0.51%
$ 9,364 $ 2
May 14, 1 PM $ 0.0₇207
+1.06%
$ 9,297 $ 2
May 14, 12 PM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 11 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 10 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 9 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 8 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 7 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 6 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 5 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 4 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 3 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 2 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 1 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 14, 12 AM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 13, 11 PM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 13, 10 PM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 13, 9 PM $ 0.0₇204
+0.00%
$ 9,199 $ 0
May 13, 8 PM $ 0.0₇204
+0.33%
$ 9,199 $ 0
May 13, 7 PM $ 0.0₇204
-1.68%
$ 9,171 $ 0
May 13, 6 PM $ 0.0₇207
+0.01%
$ 9,299 $ 0
May 13, 5 PM $ 0.0₇207
-0.03%
$ 9,311 $ 0
May 13, 4 PM $ 0.0₇207
+0.19%
$ 9,311 $ 0
May 13, 3 PM $ 0.0₇207
-0.44%
$ 9,299 $ 0
May 13, 2 PM $ 0.0₇208
+0.43%
$ 9,344 $ 0
May 13, 1 PM $ 0.0₇206
-0.40%
$ 9,285 $ 0
May 13, 12 PM $ 0.0₇207
-1.45%
$ 9,327 $ 0
May 13, 11 AM $ 0.0₇211
+0.48%
$ 9,490 $ 0
May 13, 10 AM $ 0.0₇211
-1.11%
$ 9,487 $ 0
May 13, 9 AM $ 0.0₇213
+0.44%
$ 9,592 $ 0
May 13, 8 AM $ 0.0₇212
-0.53%
$ 9,527 $ 0
May 13, 7 AM $ 0.0₇213
-0.06%
$ 9,563 $ 0
May 13, 6 AM $ 0.0₇212
+0.19%
$ 9,560 $ 0
May 13, 5 AM $ 0.0₇212
-0.45%
$ 9,516 $ 0
May 13, 4 AM $ 0.0₇212
+0.39%
$ 9,554 $ 0
May 13, 3 AM $ 0.0₇212
-0.44%
$ 9,519 $ 0
May 13, 2 AM $ 0.0₇212
+0.06%
$ 9,531 $ 0
May 13, 1 AM $ 0.0₇212
+0.11%
$ 9,528 $ 0
May 13, 12 AM $ 0.0₇212
-0.09%
$ 9,519 $ 0