DUMCOIN Historical Data

DUMCOIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇375
-0.87%
$ -- $ 0
Mar 30 $ 0.0₇402
+17.94%
$ -- $ 32
Mar 23 $ 0.0₇427
+0.57%
$ -- $ 41
Mar 16 $ 0.0₇353
-2.96%
$ 15,893 $ 0
Mar 9 $ 0.0₇417
-9.34%
$ -- $ 5
Mar 2 $ 0.0₇505
-11.03%
$ -- $ 7
Feb 23 $ 0.0₇567
-1.04%
$ 25,526 $ 0.0001
Feb 16 $ 0.0₇599
+82.70%
$ 26,212 $ 160
Feb 9 $ 0.0₇293
-74.13%
$ 14,688 $ 73
Feb 2 $ 0.0₆123
+424.15%
$ 50,871 $ 238
Jan 19 $ 0.0₇269
+3.26%
$ -- $ 0.1
Jan 12 $ 0.0₇27
-1.12%
$ -- $ 1
Jan 5 $ 0.0₇28
+31.71%
$ 12,296 $ 72
Dec 29 $ 0.0₇283
+35.24%
$ 9,543 $ 49
Dec 22 $ 0.0₇275
+34.85%
$ -- $ 25
Dec 15 $ 0.0₇201
-5.79%
$ -- $ 30
Dec 8 $ 0.0₇286
-5.61%
$ -- $ 133
Dec 1 $ 0.0₇28
-4.45%
$ 13,623 $ 20
Nov 24 $ 0.0₇308
+12.76%
$ -- $ 2
Nov 17 $ 0.0₇241
-8.35%
$ -- $ 40
Nov 10 $ 0.0₇264
-10.65%
$ -- $ 232
Nov 3 $ 0.0₇282
-9.30%
$ -- $ 44
Oct 27 $ 0.0₇302
-6.82%
$ 13,954 $ 0
Oct 20 $ 0.0₇328
+28.96%
$ -- $ 146
Oct 13 $ 0.0₇336
+30.74%
$ 11,436 $ 350
Oct 6 $ 0.0₇318
+6.49%
$ 11,471 $ 11
Sep 29 $ 0.0₇4
+3.34%
$ -- $ 169
Sep 22 $ 0.0₇289
-29.00%
$ -- $ 127
Sep 15 $ 0.0₇336
-29.32%
$ -- $ 302
Sep 8 $ 0.0₇461
+3.47%
$ 21,253 $ 107
Sep 1 $ 0.0₇448
-0.85%
$ 20,111 $ 89
Aug 25 $ 0.0₇344
-32.37%
$ 20,463 $ 359
Aug 18 $ 0.0₇531
+32.68%
$ 22,799 $ 35
Aug 11 $ 0.0₇447
-1.40%
$ -- $ 304
Aug 4 $ 0.0₇332
-19.98%
$ -- $ 175
Jul 28 $ 0.0₇415
-9.26%
$ 18,652 $ 248
Jul 21 $ 0.0₇447
-3.35%
$ 20,481 $ 233
Jul 14 $ 0.0₇445
+2.08%
$ 20,812 $ 248
Jul 7 $ 0.0₇321
-19.02%
$ 19,673 $ 72
Jun 30 $ 0.0₇401
-17.82%
$ 17,872 $ 280
Jun 23 $ 0.0₇288
-35.62%
$ 21,973 $ 351
Jun 16 $ 0.0₇564
-9.24%
$ 20,172 $ 217
Jun 9 $ 0.0₇512
-32.49%
$ 27,917 $ 552
Jun 2 $ 0.0₇642
-28.19%
$ 34,130 $ 140
May 26 $ 0.0₇894
-27.95%
$ 40,210 $ 247
May 19 $ 0.0₆115
-12.30%
$ 55,763 $ 96
May 12 $ 0.0₆129
-11.25%
$ 58,874 $ 103
May 5 $ 0.0₆131
+28.81%
$ 65,610 $ 29
Apr 28 $ 0.0₆1
-29.29%
$ 45,065 $ 414
Apr 21 $ 0.0₆141
-4.42%
$ 63,659 $ 539
Download