Wrapped Ronin Historical Data

WRON
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0554
+0.00%
$ 2.63 million $ 3,766
Today, at 5 AM $ 0.0551
+0.38%
$ 2.62 million $ 3,712
Today, at 4 AM $ 0.0549
+0.00%
$ 2.61 million $ 3,492
Today, at 3 AM $ 0.0549
+0.00%
$ 2.61 million $ 3,880
Today, at 2 AM $ 0.0549
-0.33%
$ 2.61 million $ 4,052
Today, at 1 AM $ 0.0551
+0.00%
$ 2.61 million $ 4,066
Today, at 12 AM $ 0.0551
+0.66%
$ 2.61 million $ 4,066
Yesterday, at 11 PM $ 0.0547
+0.05%
$ 2.6 million $ 4,064
Yesterday, at 10 PM $ 0.0547
-0.76%
$ 2.6 million $ 4,113
Yesterday, at 9 PM $ 0.0551
-0.16%
$ 2.62 million $ 4,074
Yesterday, at 8 PM $ 0.0552
-0.59%
$ 2.62 million $ 5,295
Yesterday, at 7 PM $ 0.0555
+0.00%
$ 2.64 million $ 5,282
Yesterday, at 6 PM $ 0.0555
+0.71%
$ 2.64 million $ 5,329
Yesterday, at 5 PM $ 0.0551
-0.11%
$ 2.62 million $ 3,068
Yesterday, at 4 PM $ 0.0552
+0.27%
$ 2.62 million $ 4,739
Yesterday, at 3 PM $ 0.055
-0.22%
$ 2.61 million $ 5,180
Yesterday, at 2 PM $ 0.0551
+1.49%
$ 2.62 million $ 5,119
Yesterday, at 1 PM $ 0.0543
+1.46%
$ 2.58 million $ 5,626
Yesterday, at 12 PM $ 0.0536
+2.70%
$ 2.54 million $ 5,376
Yesterday, at 11 AM $ 0.0521
+0.00%
$ 2.48 million $ 4,989
Yesterday, at 10 AM $ 0.0521
+0.00%
$ 2.48 million $ 4,989
Yesterday, at 9 AM $ 0.0521
-0.29%
$ 2.48 million $ 4,989
Yesterday, at 8 AM $ 0.0523
+0.35%
$ 2.48 million $ 5,003
Yesterday, at 7 AM $ 0.0521
+0.35%
$ 2.47 million $ 4,781
Yesterday, at 6 AM $ 0.0519
+0.00%
$ 2.47 million $ 2,373
Yesterday, at 5 AM $ 0.0519
+0.00%
$ 2.47 million $ 2,373
Yesterday, at 4 AM $ 0.0519
-0.40%
$ 2.47 million $ 5,782
Yesterday, at 3 AM $ 0.0521
-0.29%
$ 2.48 million $ 5,488
Yesterday, at 2 AM $ 0.0523
+0.00%
$ 2.48 million $ 5,601
Yesterday, at 1 AM $ 0.0523
+0.00%
$ 2.48 million $ 5,601
Yesterday, at 12 AM $ 0.0523
+0.00%
$ 2.48 million $ 5,752
Jul 13, 11 PM $ 0.0523
+0.69%
$ 2.48 million $ 2,827
Jul 13, 10 PM $ 0.0519
+0.35%
$ 2.47 million $ 4,975
Jul 13, 9 PM $ 0.0517
-1.03%
$ 2.46 million $ 4,955
Jul 13, 8 PM $ 0.0523
-0.23%
$ 2.48 million $ 2,730
Jul 13, 7 PM $ 0.0524
+0.34%
$ 2.49 million $ 2,759
Jul 13, 6 PM $ 0.0522
+0.00%
$ 2.48 million $ 2,738
Jul 13, 5 PM $ 0.0522
-1.36%
$ 2.48 million $ 2,717
Jul 13, 4 PM $ 0.0529
-0.45%
$ 2.51 million $ 2,125
Jul 13, 3 PM $ 0.0532
-0.49%
$ 2.53 million $ 1,732
Jul 13, 2 PM $ 0.0534
+0.38%
$ 2.54 million $ 1,770
Jul 13, 1 PM $ 0.0532
+0.00%
$ 2.53 million $ 1,222
Jul 13, 12 PM $ 0.0532
-0.50%
$ 2.53 million $ 1,402
Jul 13, 11 AM $ 0.0535
+0.00%
$ 2.54 million $ 1,406
Jul 13, 10 AM $ 0.0535
+0.00%
$ 2.54 million $ 1,406
Jul 13, 9 AM $ 0.0535
+0.30%
$ 2.54 million $ 1,292
Jul 13, 8 AM $ 0.0534
+0.00%
$ 2.53 million $ 1,265
Jul 13, 7 AM $ 0.0534
+0.00%
$ 2.53 million $ 1,408
Jul 13, 6 AM $ 0.0534
+0.00%
$ 2.53 million $ 1,408
Jul 13, 5 AM $ 0.0534
+0.11%
$ 2.53 million $ 1,475
Download