Wrapped Ronin Historical Data

WRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.048
+0.00%
$ 2.28 million $ 1,918
Yesterday $ 0.0479
-0.79%
$ 2.28 million $ 1,550
Aug 2, 2026 $ 0.0483
-0.56%
$ 2.29 million $ 1,586
Aug 1, 2026 $ 0.0486
-2.25%
$ 2.31 million $ 6,519
Jul 31, 2026 $ 0.0497
+4.52%
$ 2.36 million $ 18,681
Jul 30, 2026 $ 0.0476
+1.75%
$ 2.26 million $ 635
Jul 29, 2026 $ 0.0467
-4.67%
$ 2.22 million $ 7,742
Jul 28, 2026 $ 0.0492
-0.73%
$ 2.33 million $ 1,408
Jul 27, 2026 $ 0.0494
-5.29%
$ 2.35 million $ 2,556
Jul 26, 2026 $ 0.0523
+1.04%
$ 2.48 million $ 16,110
Jul 25, 2026 $ 0.0517
-0.52%
$ 2.46 million $ 348
Jul 24, 2026 $ 0.052
-2.55%
$ 2.47 million $ 10,624
Jul 23, 2026 $ 0.0534
-1.70%
$ 2.53 million $ 3,001
Jul 22, 2026 $ 0.0543
-1.36%
$ 2.58 million $ 4,280
Jul 21, 2026 $ 0.055
-1.82%
$ 2.61 million $ 1,789
Jul 20, 2026 $ 0.056
+3.89%
$ 2.66 million $ 5,203
Jul 19, 2026 $ 0.0539
-1.61%
$ 2.56 million $ 3,843
Jul 18, 2026 $ 0.0548
+2.83%
$ 2.6 million $ 4,188
Jul 17, 2026 $ 0.0533
-0.39%
$ 2.53 million $ 2,271
Jul 16, 2026 $ 0.0535
-1.92%
$ 2.54 million $ 1,418
Jul 15, 2026 $ 0.0546
-0.22%
$ 2.59 million $ 887
Jul 14, 2026 $ 0.0547
+4.59%
$ 2.6 million $ 4,064
Jul 13, 2026 $ 0.0523
-3.58%
$ 2.48 million $ 2,827
Jul 12, 2026 $ 0.0542
-2.69%
$ 2.58 million $ 537
Jul 11, 2026 $ 0.0557
-3.28%
$ 2.64 million $ 2,541
Jul 10, 2026 $ 0.0576
+2.62%
$ 2.74 million $ 3,504
Jul 9, 2026 $ 0.0561
+1.63%
$ 2.67 million $ 6,138
Jul 8, 2026 $ 0.0553
-2.49%
$ 2.62 million $ 6,778
Jul 7, 2026 $ 0.0567
-7.04%
$ 2.69 million $ 8,272
Jul 6, 2026 $ 0.0609
+0.13%
$ 2.89 million $ 2,776
Jul 5, 2026 $ 0.0609
-1.15%
$ 2.89 million $ 851
Jul 4, 2026 $ 0.0616
-0.57%
$ 2.92 million $ 1,251
Jul 3, 2026 $ 0.0619
+3.37%
$ 2.94 million $ 13,917
Jul 2, 2026 $ 0.0599
+0.77%
$ 2.85 million $ 48,936
Jul 1, 2026 $ 0.0595
+8.49%
$ 2.82 million $ 40,220
Jun 30, 2026 $ 0.0548
-4.70%
$ 2.6 million $ 15,350
Jun 29, 2026 $ 0.0575
+1.75%
$ 2.73 million $ 5,090
Jun 28, 2026 $ 0.0565
+0.80%
$ 2.68 million $ 8,965
Jun 27, 2026 $ 0.0561
-2.20%
$ 2.66 million $ 1,947
Jun 26, 2026 $ 0.0573
-2.02%
$ 2.72 million $ 6,286
Jun 25, 2026 $ 0.0585
+3.14%
$ 2.78 million $ 26,255
Jun 24, 2026 $ 0.0567
-3.16%
$ 2.69 million $ 23,649
Jun 23, 2026 $ 0.0586
-4.39%
$ 2.78 million $ 3,490
Jun 22, 2026 $ 0.0613
+1.59%
$ 2.91 million $ 7,873
Jun 21, 2026 $ 0.0603
-4.13%
$ 2.86 million $ 13,853
Jun 20, 2026 $ 0.0629
+8.21%
$ 2.99 million $ 40,983
Jun 19, 2026 $ 0.0581
-3.95%
$ 2.76 million $ 23,713
Jun 18, 2026 $ 0.0605
-4.98%
$ 2.87 million $ 8,278
Jun 17, 2026 $ 0.0637
+0.94%
$ 3.02 million $ 13,052
Jun 16, 2026 $ 0.0631
-0.30%
$ 3 million $ 23,561
Download