Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0419
+0.00%
$1.99 million $11,739
Yesterday $0.0441
+0.36%
$2.1 million $32,592
Nov 11, 2026 $0.044
-1.96%
$2.09 million $5,061
Nov 10, 2026 $0.0448
-1.80%
$2.13 million $5,432
Nov 9, 2026 $0.0457
+2.19%
$2.17 million $8,478
Nov 8, 2026 $0.0447
-4.30%
$2.12 million $7,420
Nov 7, 2026 $0.0467
-1.79%
$2.22 million $9,091
Nov 6, 2026 $0.0475
+4.12%
$2.26 million $11,110
Nov 5, 2026 $0.0457
-9.71%
$2.17 million $10,727
Nov 4, 2026 $0.0506
+2.26%
$2.41 million $19,519
Nov 3, 2026 $0.0495
+0.41%
$2.35 million $11,363
Nov 2, 2026 $0.0493
-2.20%
$2.34 million $11,630
Nov 1, 2026 $0.0504
-0.42%
$2.39 million $8,143
Oct 31, 2026 $0.0506
+1.04%
$2.4 million $22,948
Oct 30, 2026 $0.05
+0.56%
$2.38 million $11,318
Oct 29, 2026 $0.0498
-8.09%
$2.36 million $11,385
Oct 28, 2026 $0.0541
-0.82%
$2.57 million $5,431
Oct 27, 2026 $0.0546
+2.08%
$2.59 million $6,019
Oct 26, 2026 $0.0535
+0.15%
$2.54 million $7,813
Oct 25, 2026 $0.0534
-1.96%
$2.54 million $3,701
Oct 24, 2026 $0.0545
-0.75%
$2.59 million $10,267
Oct 23, 2026 $0.0549
-1.31%
$2.61 million $7,779
Oct 22, 2026 $0.0556
-6.25%
$2.64 million $7,078
Oct 21, 2026 $0.0593
+0.42%
$2.82 million $7,011
Oct 20, 2026 $0.0591
+1.10%
$2.81 million $14,200
Oct 19, 2026 $0.0584
+0.31%
$2.78 million $6,279
Oct 18, 2026 $0.0583
-2.43%
$2.77 million $11,129
Oct 17, 2026 $0.0597
-4.69%
$2.84 million $11,021
Oct 16, 2026 $0.0626
-1.82%
$2.98 million $12,051
Oct 15, 2026 $0.0638
+2.01%
$3.04 million $25,736
Oct 14, 2026 $0.0625
-4.53%
$2.97 million $23,362
Oct 13, 2026 $0.0655
-4.36%
$3.11 million $55,192
Oct 12, 2026 $0.0685
-2.70%
$3.25 million $101,487
Oct 11, 2026 $0.0704
+3.53%
$3.36 million $36,909
Oct 10, 2026 $0.068
+3.41%
$3.23 million $91,495
Oct 9, 2026 $0.0658
+8.96%
$3.12 million $22,371
Oct 8, 2026 $0.0604
-5.63%
$2.87 million $24,579
Oct 7, 2026 $0.064
-8.10%
$3.04 million $25,088
Oct 6, 2026 $0.0696
+1.75%
$3.31 million $15,348
Oct 5, 2026 $0.0684
-0.25%
$3.25 million $11,233
Oct 4, 2026 $0.0686
+3.71%
$3.26 million $20,436
Oct 3, 2026 $0.0661
-1.39%
$3.14 million $11,133
Oct 2, 2026 $0.067
+1.16%
$3.18 million $50,768
Oct 1, 2026 $0.0663
+3.97%
$3.15 million $14,301
Sep 30, 2026 $0.0634
+2.75%
$3.03 million $17,245
Sep 29, 2026 $0.0619
+0.59%
$2.93 million $11,580
Sep 28, 2026 $0.0609
-7.87%
$2.92 million $10,821
Sep 27, 2026 $0.0661
+0.12%
$3.14 million $2,646
Sep 26, 2026 $0.0658
-0.24%
$3.13 million $5,839
Sep 25, 2026 $0.0656
+7.93%
$3.13 million $33,707
Download