Wrapped Ronin Historical Data

WRON
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0557
-8.44%
$ 2.58 million $ 27,223
Jun 29 $ 0.0609
+7.72%
$ 2.89 million $ 131,503
Jun 22 $ 0.0561
-7.03%
$ 2.68 million $ 70,264
Jun 15 $ 0.0629
+3.47%
$ 2.86 million $ 124,454
Jun 8 $ 0.0588
-9.62%
$ 2.84 million $ 21,258
Jun 1 $ 0.063
-23.09%
$ 3.09 million $ 0
May 25 $ 0.0766
-11.20%
$ 3.89 million $ 0
May 18 $ 0.0892
-23.39%
$ 4.1 million $ 0
Download