Wrapped Ronin Historical Data

WRON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0469
-1.20%
$2.23 million $28,574
Aug 15, 12 AM $0.0475
-0.69%
$2.25 million $28,845
Aug 14, 11 PM $0.0478
-0.50%
$2.27 million $28,663
Aug 14, 10 PM $0.0481
+0.13%
$2.28 million $28,732
Aug 14, 9 PM $0.048
-0.19%
$2.28 million $28,582
Aug 14, 8 PM $0.0481
+0.44%
$2.28 million $28,427
Aug 14, 7 PM $0.0479
-0.97%
$2.27 million $28,125
Aug 14, 6 PM $0.0489
-3.28%
$2.32 million $28,035
Aug 14, 5 PM $0.0505
-0.77%
$2.4 million $13,268
Aug 14, 4 PM $0.0509
+2.23%
$2.42 million $8,303
Aug 14, 3 PM $0.0498
+0.73%
$2.37 million $7,587
Aug 14, 2 PM $0.0495
-0.48%
$2.35 million $7,373
Aug 14, 1 PM $0.0497
+0.30%
$2.36 million $7,373
Aug 14, 12 PM $0.0495
-0.60%
$2.35 million $2,203
Aug 14, 11 AM $0.0498
+1.69%
$2.37 million $2,047
Aug 14, 10 AM $0.049
+0.60%
$2.33 million $834
Aug 14, 9 AM $0.0487
-0.25%
$2.31 million $276
Aug 14, 8 AM $0.0488
+0.00%
$2.32 million $259
Aug 14, 7 AM $0.0488
-0.49%
$2.32 million $259
Aug 14, 6 AM $0.0491
-0.24%
$2.33 million $700
Aug 14, 5 AM $0.0492
-0.14%
$2.34 million $743
Aug 14, 4 AM $0.0493
+0.00%
$2.34 million $315
Aug 14, 3 AM $0.0493
+0.06%
$2.34 million $1,012
Aug 14, 2 AM $0.0493
-0.42%
$2.34 million $952
Aug 14, 1 AM $0.0495
-0.24%
$2.35 million $471
Aug 14, 12 AM $0.0496
+0.00%
$2.35 million $957
Aug 13, 11 PM $0.0496
+0.24%
$2.35 million $551
Aug 13, 10 PM $0.0495
+0.00%
$2.35 million $573
Aug 13, 9 PM $0.0495
+0.75%
$2.35 million $1,183
Aug 13, 8 PM $0.0491
+0.00%
$2.33 million $1,281
Aug 13, 7 PM $0.0491
+0.68%
$2.33 million $1,254
Aug 13, 6 PM $0.0488
+0.12%
$2.32 million $1,296
Aug 13, 5 PM $0.0487
+0.00%
$2.31 million $1,269
Aug 13, 4 PM $0.0487
-0.92%
$2.31 million $1,270
Aug 13, 3 PM $0.0491
-0.22%
$2.33 million $1,260
Aug 13, 2 PM $0.0493
+0.00%
$2.34 million $1,247
Aug 13, 1 PM $0.0493
+0.00%
$2.34 million $1,310
Aug 13, 12 PM $0.0493
+0.00%
$2.34 million $1,346
Aug 13, 11 AM $0.0493
+0.29%
$2.34 million $1,312
Aug 13, 10 AM $0.0491
+0.00%
$2.33 million $1,290
Aug 13, 9 AM $0.0491
+0.24%
$2.33 million $1,475
Aug 13, 8 AM $0.049
+0.00%
$2.33 million $1,515
Aug 13, 7 AM $0.049
+0.00%
$2.33 million $1,658
Aug 13, 6 AM $0.049
+0.31%
$2.33 million $1,616
Aug 13, 5 AM $0.0488
-0.49%
$2.32 million $1,615
Aug 13, 4 AM $0.0491
-0.06%
$2.33 million $1,553
Aug 13, 3 AM $0.0491
+0.06%
$2.33 million $1,194
Aug 13, 2 AM $0.0491
-0.24%
$2.33 million $6,862
Aug 13, 1 AM $0.0492
+0.00%
$2.34 million $6,969
Aug 13, 12 AM $0.0492
+0.92%
$2.34 million $7,025