Wrapped Ronin Historical Data

WRON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0575
-0.52%
$ 2.73 million $ 7,247
Jun 26, 8 PM $ 0.0578
-0.99%
$ 2.75 million $ 7,393
Jun 26, 7 PM $ 0.0584
-0.27%
$ 2.77 million $ 10,459
Jun 26, 6 PM $ 0.0585
-0.76%
$ 2.78 million $ 21,370
Jun 26, 5 PM $ 0.059
+0.43%
$ 2.8 million $ 21,722
Jun 26, 4 PM $ 0.0587
+1.50%
$ 2.79 million $ 21,751
Jun 26, 3 PM $ 0.0579
+0.59%
$ 2.75 million $ 21,437
Jun 26, 2 PM $ 0.0575
+0.16%
$ 2.73 million $ 21,233
Jun 26, 1 PM $ 0.0574
+1.81%
$ 2.73 million $ 22,703
Jun 26, 12 PM $ 0.0564
-0.63%
$ 2.68 million $ 24,720
Jun 26, 11 AM $ 0.0568
-0.37%
$ 2.7 million $ 24,901
Jun 26, 10 AM $ 0.057
+0.32%
$ 2.71 million $ 25,131
Jun 26, 9 AM $ 0.0568
-1.05%
$ 2.7 million $ 24,921
Jun 26, 8 AM $ 0.0574
-1.39%
$ 2.73 million $ 25,298
Jun 26, 7 AM $ 0.0582
+0.80%
$ 2.77 million $ 25,636
Jun 26, 6 AM $ 0.0578
+0.61%
$ 2.74 million $ 25,402
Jun 26, 5 AM $ 0.0574
-0.83%
$ 2.73 million $ 26,906
Jun 26, 4 AM $ 0.0583
+0.36%
$ 2.77 million $ 26,209
Jun 26, 3 AM $ 0.0581
+2.43%
$ 2.76 million $ 26,084
Jun 26, 2 AM $ 0.0567
-2.28%
$ 2.69 million $ 25,218
Jun 26, 1 AM $ 0.058
-0.26%
$ 2.76 million $ 23,903
Jun 26, 12 AM $ 0.0582
-0.58%
$ 2.76 million $ 22,408
Jun 25, 11 PM $ 0.0585
+0.38%
$ 2.78 million $ 26,255
Jun 25, 10 PM $ 0.0583
-0.65%
$ 2.77 million $ 25,896
Jun 25, 9 PM $ 0.0587
+2.12%
$ 2.79 million $ 42,166
Jun 25, 8 PM $ 0.0574
+0.49%
$ 2.73 million $ 41,150
Jun 25, 7 PM $ 0.0572
-1.06%
$ 2.71 million $ 37,908
Jun 25, 6 PM $ 0.0578
-0.36%
$ 2.74 million $ 27,574
Jun 25, 5 PM $ 0.058
+0.83%
$ 2.75 million $ 28,114
Jun 25, 4 PM $ 0.0575
-0.78%
$ 2.73 million $ 28,537
Jun 25, 3 PM $ 0.058
-0.41%
$ 2.75 million $ 30,280
Jun 25, 2 PM $ 0.0582
+4.13%
$ 2.76 million $ 30,611
Jun 25, 1 PM $ 0.0559
-7.24%
$ 2.65 million $ 27,638
Jun 25, 12 PM $ 0.0602
-1.10%
$ 2.86 million $ 27,345
Jun 25, 11 AM $ 0.0609
+1.01%
$ 2.89 million $ 27,690
Jun 25, 10 AM $ 0.0603
+0.92%
$ 2.86 million $ 28,376
Jun 25, 9 AM $ 0.0597
+2.47%
$ 2.84 million $ 28,548
Jun 25, 8 AM $ 0.0583
+0.73%
$ 2.77 million $ 28,351
Jun 25, 7 AM $ 0.0579
+0.00%
$ 2.75 million $ 28,120
Jun 25, 6 AM $ 0.0579
-0.67%
$ 2.75 million $ 28,120
Jun 25, 5 AM $ 0.0583
+1.78%
$ 2.77 million $ 28,304
Jun 25, 4 AM $ 0.0573
+0.26%
$ 2.72 million $ 27,554
Jun 25, 3 AM $ 0.0571
-0.12%
$ 2.71 million $ 27,450
Jun 25, 2 AM $ 0.0572
+0.55%
$ 2.72 million $ 26,959
Jun 25, 1 AM $ 0.0569
+0.05%
$ 2.7 million $ 25,858
Jun 25, 12 AM $ 0.0568
+0.21%
$ 2.7 million $ 25,873
Jun 24, 11 PM $ 0.0567
-0.05%
$ 2.69 million $ 23,649
Jun 24, 10 PM $ 0.0568
-0.53%
$ 2.7 million $ 23,398
Jun 24, 9 PM $ 0.057
+0.00%
$ 2.71 million $ 7,280
Jun 24, 8 PM $ 0.057
+2.04%
$ 2.71 million $ 7,299