Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 AM $0.0669
-0.16%
$3.18 million $9,996
Oct 5, 10 AM $0.067
+0.00%
$3.18 million $11,239
Oct 5, 9 AM $0.067
+0.00%
$3.18 million $11,562
Oct 5, 8 AM $0.067
-0.33%
$3.18 million $10,929
Oct 5, 7 AM $0.0672
-0.24%
$3.19 million $12,046
Oct 5, 6 AM $0.0674
+0.64%
$3.2 million $13,779
Oct 5, 5 AM $0.0669
+0.09%
$3.18 million $15,268
Oct 5, 4 AM $0.0669
-1.15%
$3.18 million $16,682
Oct 5, 3 AM $0.0677
-1.31%
$3.21 million $19,317
Oct 5, 2 AM $0.0686
+0.00%
$3.26 million $20,127
Oct 5, 1 AM $0.0686
-0.15%
$3.26 million $20,434
Oct 5, 12 AM $0.0687
+0.15%
$3.26 million $21,105
Oct 4, 11 PM $0.0686
+0.59%
$3.26 million $20,436
Oct 4, 10 PM $0.0682
-0.41%
$3.24 million $20,317
Oct 4, 9 PM $0.0684
-1.24%
$3.25 million $19,697
Oct 4, 8 PM $0.0693
-0.24%
$3.29 million $19,435
Oct 4, 7 PM $0.0695
+0.83%
$3.3 million $20,078
Oct 4, 6 PM $0.0689
+0.42%
$3.27 million $19,619
Oct 4, 5 PM $0.0686
-0.16%
$3.26 million $19,301
Oct 4, 4 PM $0.0687
+0.16%
$3.26 million $19,255
Oct 4, 3 PM $0.0686
-1.97%
$3.26 million $18,928
Oct 4, 2 PM $0.07
+0.09%
$3.32 million $18,555
Oct 4, 1 PM $0.0699
+0.58%
$3.32 million $18,092
Oct 4, 12 PM $0.0695
-0.34%
$3.3 million $17,283
Oct 4, 11 AM $0.0698
-0.39%
$3.31 million $17,553
Oct 4, 10 AM $0.0701
+0.07%
$3.33 million $16,812
Oct 4, 9 AM $0.07
-0.24%
$3.32 million $16,566
Oct 4, 8 AM $0.0702
+1.14%
$3.33 million $16,615
Oct 4, 7 AM $0.0694
-1.55%
$3.3 million $16,470
Oct 4, 6 AM $0.0705
+1.92%
$3.35 million $15,814
Oct 4, 5 AM $0.0691
+0.33%
$3.28 million $14,107
Oct 4, 4 AM $0.0689
+0.75%
$3.27 million $14,107
Oct 4, 3 AM $0.0684
+1.94%
$3.25 million $11,132
Oct 4, 2 AM $0.0671
+0.57%
$3.19 million $9,759
Oct 4, 1 AM $0.0667
+0.26%
$3.17 million $10,321
Oct 4, 12 AM $0.0665
+0.65%
$3.16 million $10,148
Oct 3, 11 PM $0.0661
+0.18%
$3.14 million $11,133
Oct 3, 10 PM $0.066
-0.26%
$3.13 million $13,222
Oct 3, 9 PM $0.0662
+0.08%
$3.14 million $13,298
Oct 3, 8 PM $0.0661
+0.43%
$3.14 million $13,722
Oct 3, 7 PM $0.0658
+0.00%
$3.13 million $14,277
Oct 3, 6 PM $0.0658
+0.00%
$3.13 million $18,959
Oct 3, 5 PM $0.0658
+0.00%
$3.13 million $23,699
Oct 3, 4 PM $0.0658
+0.47%
$3.13 million $24,522
Oct 3, 3 PM $0.0655
-1.04%
$3.11 million $25,006
Oct 3, 2 PM $0.0662
+0.33%
$3.15 million $25,861
Oct 3, 1 PM $0.066
+0.24%
$3.13 million $29,457
Oct 3, 12 PM $0.0658
-0.75%
$3.13 million $33,994
Oct 3, 11 AM $0.0663
+0.52%
$3.15 million $43,391
Oct 3, 10 AM $0.066
-0.51%
$3.13 million $45,334