Wrapped Ronin Historical Data

WRON Page 10
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0871
+0.00%
$ 4.13 million $ 60,107
7:24 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,107
7:23 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,107
7:22 AM $ 0.0871
+0.00%
$ 4.14 million $ 60,107
7:21 AM $ 0.0871
+0.35%
$ 4.14 million $ 59,876
7:20 AM $ 0.0868
+0.00%
$ 4.14 million $ 59,876
7:19 AM $ 0.0868
+0.00%
$ 4.12 million $ 59,876
7:18 AM $ 0.0868
+0.00%
$ 4.12 million $ 59,876
7:17 AM $ 0.0868
+0.00%
$ 4.12 million $ 59,876
7:16 AM $ 0.0868
+0.00%
$ 4.12 million $ 59,876
7:15 AM $ 0.0868
+0.00%
$ 4.12 million $ 59,876
7:14 AM $ 0.0868
-0.12%
$ 4.12 million $ 59,876
7:13 AM $ 0.0869
+0.00%
$ 4.12 million $ 59,936
7:12 AM $ 0.0869
+0.00%
$ 4.12 million $ 59,936
7:11 AM $ 0.0869
+0.00%
$ 4.12 million $ 59,936
7:10 AM $ 0.0869
+0.00%
$ 4.12 million $ 59,936
7:09 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:08 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:07 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:06 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:05 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:04 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:03 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:02 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:01 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:00 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:59 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:58 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:57 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:56 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:55 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:54 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:53 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:52 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:51 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:50 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:49 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:48 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:47 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:46 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:45 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:44 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:43 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:42 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:41 AM $ 0.0869
-0.06%
$ 4.13 million $ 59,936
6:40 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,971
6:39 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,971
6:38 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,971
6:37 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,971
6:36 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979