Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ronin Historical Data

WRON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $0.066
-0.51%
$3.13 million $45,334
Oct 3, 9 AM $0.0663
-0.09%
$3.15 million $48,894
Oct 3, 8 AM $0.0664
-1.63%
$3.15 million $51,672
Oct 3, 7 AM $0.0675
-1.32%
$3.21 million $52,855
Oct 3, 6 AM $0.0684
-0.32%
$3.25 million $55,967
Oct 3, 5 AM $0.0686
+0.07%
$3.26 million $56,251
Oct 3, 4 AM $0.0683
+0.50%
$3.25 million $54,444
Oct 3, 3 AM $0.068
+1.27%
$3.23 million $53,809
Oct 3, 2 AM $0.0672
+1.76%
$3.19 million $51,960
Oct 3, 1 AM $0.066
-0.83%
$3.13 million $50,777
Oct 3, 12 AM $0.0665
-0.75%
$3.16 million $51,084
Oct 2, 11 PM $0.067
+2.34%
$3.18 million $50,768
Oct 2, 10 PM $0.0655
+0.09%
$3.11 million $48,015
Oct 2, 9 PM $0.0655
+0.91%
$3.11 million $47,951
Oct 2, 8 PM $0.0649
+1.17%
$3.08 million $47,051
Oct 2, 7 PM $0.0641
+0.00%
$3.05 million $44,813
Oct 2, 6 PM $0.0641
-5.40%
$3.05 million $40,922
Oct 2, 5 PM $0.0678
+0.07%
$3.22 million $39,130
Oct 2, 4 PM $0.0677
-0.15%
$3.22 million $39,627
Oct 2, 3 PM $0.0678
-0.99%
$3.22 million $40,842
Oct 2, 2 PM $0.0685
-2.37%
$3.25 million $43,165
Oct 2, 1 PM $0.0702
+0.57%
$3.33 million $40,186
Oct 2, 12 PM $0.0698
-0.82%
$3.31 million $34,995
Oct 2, 11 AM $0.0703
+0.50%
$3.34 million $25,733
Oct 2, 10 AM $0.07
+0.57%
$3.32 million $23,359
Oct 2, 9 AM $0.0696
+1.27%
$3.31 million $20,539
Oct 2, 8 AM $0.0687
-0.35%
$3.26 million $18,133
Oct 2, 7 AM $0.069
+5.01%
$3.28 million $15,357
Oct 2, 6 AM $0.0657
+0.00%
$3.12 million $13,284
Oct 2, 5 AM $0.0657
-0.50%
$3.12 million $13,248
Oct 2, 4 AM $0.0661
+0.43%
$3.14 million $14,450
Oct 2, 3 AM $0.0658
-0.75%
$3.12 million $13,999
Oct 2, 2 AM $0.0663
+0.17%
$3.15 million $14,514
Oct 2, 1 AM $0.0662
-0.08%
$3.14 million $14,076
Oct 2, 12 AM $0.0662
-0.09%
$3.15 million $14,410
Oct 1, 11 PM $0.0663
+1.75%
$3.15 million $14,301
Oct 1, 10 PM $0.0651
+0.08%
$3.09 million $13,524
Oct 1, 9 PM $0.0651
-0.32%
$3.09 million $14,749
Oct 1, 8 PM $0.0653
-0.09%
$3.1 million $14,740
Oct 1, 7 PM $0.0654
-0.88%
$3.1 million $15,413
Oct 1, 6 PM $0.0659
+1.07%
$3.13 million $15,264
Oct 1, 5 PM $0.0652
+1.16%
$3.1 million $13,847
Oct 1, 4 PM $0.0645
+0.16%
$3.06 million $13,168
Oct 1, 3 PM $0.0644
+1.34%
$3.06 million $12,283
Oct 1, 2 PM $0.0635
-0.08%
$3.02 million $10,630
Oct 1, 1 PM $0.0636
-0.50%
$3.02 million $11,471
Oct 1, 12 PM $0.0639
-0.99%
$3.04 million $11,779
Oct 1, 11 AM $0.0645
+0.00%
$3.07 million $11,688
Oct 1, 10 AM $0.0645
-0.08%
$3.07 million $11,815
Oct 1, 9 AM $0.0646
-0.25%
$3.07 million $11,565