Wrapped Ronin Historical Data

WRON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0492
+0.92%
$2.34 million $7,025
Aug 12, 11 PM $0.0488
+0.43%
$2.32 million $7,144
Aug 12, 10 PM $0.0486
-0.37%
$2.31 million $6,928
Aug 12, 9 PM $0.0487
-1.42%
$2.31 million $6,359
Aug 12, 8 PM $0.0494
+0.69%
$2.35 million $6,368
Aug 12, 7 PM $0.0491
-0.87%
$2.33 million $6,273
Aug 12, 6 PM $0.0495
+0.00%
$2.35 million $6,278
Aug 12, 5 PM $0.0495
+0.00%
$2.35 million $6,278
Aug 12, 4 PM $0.0495
-0.42%
$2.35 million $6,278
Aug 12, 3 PM $0.0497
+0.00%
$2.36 million $6,279
Aug 12, 2 PM $0.0497
-1.07%
$2.36 million $7,312
Aug 12, 1 PM $0.0503
+0.00%
$2.39 million $7,391
Aug 12, 12 PM $0.0503
-0.65%
$2.39 million $7,450
Aug 12, 11 AM $0.0506
+0.24%
$2.4 million $7,450
Aug 12, 10 AM $0.0505
+0.46%
$2.4 million $7,433
Aug 12, 9 AM $0.0503
+0.26%
$2.39 million $7,191
Aug 12, 8 AM $0.0501
-0.83%
$2.38 million $7,236
Aug 12, 7 AM $0.0505
-0.24%
$2.4 million $7,260
Aug 12, 6 AM $0.0507
+0.00%
$2.41 million $7,267
Aug 12, 5 AM $0.0507
+0.00%
$2.41 million $7,137
Aug 12, 4 AM $0.0507
+0.00%
$2.41 million $7,137
Aug 12, 3 AM $0.0507
+1.32%
$2.41 million $7,142
Aug 12, 2 AM $0.05
+0.00%
$2.37 million $1,479
Aug 12, 1 AM $0.05
+0.00%
$2.37 million $1,443
Aug 12, 12 AM $0.05
-0.36%
$2.37 million $1,387
Aug 11, 11 PM $0.0502
+0.00%
$2.38 million $1,307
Aug 11, 10 PM $0.0502
+0.00%
$2.38 million $1,345
Aug 11, 9 PM $0.0502
+0.42%
$2.38 million $1,345
Aug 11, 8 PM $0.05
+0.00%
$2.37 million $1,381
Aug 11, 7 PM $0.05
+0.00%
$2.37 million $1,444
Aug 11, 6 PM $0.05
+0.00%
$2.37 million $2,140
Aug 11, 5 PM $0.05
+0.00%
$2.37 million $3,236
Aug 11, 4 PM $0.05
+0.00%
$2.37 million $3,943
Aug 11, 3 PM $0.05
-1.54%
$2.37 million $4,139
Aug 11, 2 PM $0.0508
-0.41%
$2.41 million $3,105
Aug 11, 1 PM $0.051
+0.06%
$2.42 million $3,105
Aug 11, 12 PM $0.0509
+0.00%
$2.42 million $3,098
Aug 11, 11 AM $0.0509
+0.00%
$2.42 million $3,202
Aug 11, 10 AM $0.0509
+0.30%
$2.42 million $3,202
Aug 11, 9 AM $0.0508
+0.00%
$2.41 million $3,584
Aug 11, 8 AM $0.0508
-0.41%
$2.41 million $3,636
Aug 11, 7 AM $0.051
+0.00%
$2.42 million $3,615
Aug 11, 6 AM $0.051
-0.18%
$2.42 million $3,770
Aug 11, 5 AM $0.0511
+0.00%
$2.43 million $3,760
Aug 11, 4 AM $0.0511
-0.12%
$2.43 million $3,874
Aug 11, 3 AM $0.0511
+0.00%
$2.43 million $4,074
Aug 11, 2 AM $0.0511
+0.00%
$2.43 million $4,396
Aug 11, 1 AM $0.0511
+0.00%
$2.43 million $4,214
Aug 11, 12 AM $0.0511
+0.00%
$2.43 million $4,230
Aug 10, 11 PM $0.0511
-0.12%
$2.43 million $3,842