Wrapped Ronin Historical Data

WRON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.057
+2.04%
$ 2.71 million $ 7,299
Jun 24, 7 PM $ 0.0561
+0.68%
$ 2.66 million $ 7,038
Jun 24, 6 PM $ 0.0557
+2.05%
$ 2.64 million $ 7,090
Jun 24, 5 PM $ 0.0546
-1.27%
$ 2.59 million $ 6,407
Jun 24, 4 PM $ 0.0553
-3.21%
$ 2.62 million $ 5,157
Jun 24, 3 PM $ 0.0571
-2.29%
$ 2.71 million $ 3,726
Jun 24, 2 PM $ 0.0584
+0.92%
$ 2.77 million $ 3,780
Jun 24, 1 PM $ 0.0579
-2.67%
$ 2.75 million $ 3,677
Jun 24, 12 PM $ 0.0595
-0.92%
$ 2.82 million $ 3,301
Jun 24, 11 AM $ 0.06
+0.33%
$ 2.85 million $ 2,149
Jun 24, 10 AM $ 0.0598
-0.33%
$ 2.84 million $ 2,416
Jun 24, 9 AM $ 0.06
+1.68%
$ 2.85 million $ 2,820
Jun 24, 8 AM $ 0.059
+0.37%
$ 2.8 million $ 1,976
Jun 24, 7 AM $ 0.0588
-0.24%
$ 2.79 million $ 2,491
Jun 24, 6 AM $ 0.059
+0.37%
$ 2.8 million $ 2,518
Jun 24, 5 AM $ 0.0587
+1.47%
$ 2.79 million $ 3,182
Jun 24, 4 AM $ 0.0579
-0.16%
$ 2.75 million $ 3,365
Jun 24, 3 AM $ 0.058
-0.46%
$ 2.75 million $ 3,369
Jun 24, 2 AM $ 0.0583
+0.00%
$ 2.77 million $ 3,353
Jun 24, 1 AM $ 0.0583
-0.22%
$ 2.77 million $ 3,392
Jun 24, 12 AM $ 0.0584
-0.32%
$ 2.77 million $ 3,384
Jun 23, 11 PM $ 0.0586
-0.51%
$ 2.78 million $ 3,490
Jun 23, 10 PM $ 0.0589
+1.06%
$ 2.8 million $ 3,755
Jun 23, 9 PM $ 0.0583
-0.22%
$ 2.77 million $ 4,360
Jun 23, 8 PM $ 0.0584
+0.22%
$ 2.77 million $ 4,352
Jun 23, 7 PM $ 0.0583
+0.41%
$ 2.77 million $ 4,269
Jun 23, 6 PM $ 0.058
-0.21%
$ 2.76 million $ 4,223
Jun 23, 5 PM $ 0.0581
-0.63%
$ 2.76 million $ 4,523
Jun 23, 4 PM $ 0.0585
+0.21%
$ 2.78 million $ 4,258
Jun 23, 3 PM $ 0.0584
-0.75%
$ 2.77 million $ 4,158
Jun 23, 2 PM $ 0.059
+0.27%
$ 2.8 million $ 4,239
Jun 23, 1 PM $ 0.0588
+0.27%
$ 2.79 million $ 9,827
Jun 23, 12 PM $ 0.0587
+0.00%
$ 2.79 million $ 9,852
Jun 23, 11 AM $ 0.0587
+1.00%
$ 2.79 million $ 9,747
Jun 23, 10 AM $ 0.0581
-1.29%
$ 2.76 million $ 9,411
Jun 23, 9 AM $ 0.0588
+0.38%
$ 2.79 million $ 9,047
Jun 23, 8 AM $ 0.0586
-1.76%
$ 2.78 million $ 9,035
Jun 23, 7 AM $ 0.0597
+0.32%
$ 2.83 million $ 8,638
Jun 23, 6 AM $ 0.0595
-2.15%
$ 2.82 million $ 8,492
Jun 23, 5 AM $ 0.0608
-0.78%
$ 2.89 million $ 8,130
Jun 23, 4 AM $ 0.0613
-0.29%
$ 2.91 million $ 8,206
Jun 23, 3 AM $ 0.0614
+0.05%
$ 2.92 million $ 8,118
Jun 23, 2 AM $ 0.0614
-0.28%
$ 2.92 million $ 8,185
Jun 23, 1 AM $ 0.0616
+0.79%
$ 2.93 million $ 8,221
Jun 23, 12 AM $ 0.0611
-0.24%
$ 2.9 million $ 7,958
Jun 22, 11 PM $ 0.0613
+0.38%
$ 2.91 million $ 7,873
Jun 22, 10 PM $ 0.061
-0.63%
$ 2.9 million $ 8,094
Jun 22, 9 PM $ 0.0614
+0.00%
$ 2.92 million $ 7,429
Jun 22, 8 PM $ 0.0614
+0.00%
$ 2.92 million $ 7,495
Jun 22, 7 PM $ 0.0614
-0.03%
$ 2.92 million $ 7,692