Wrapped Ronin Historical Data

WRON Page 11
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0869
+0.00%
$ 4.12 million $ 59,936
7:12 AM $ 0.0869
+0.00%
$ 4.12 million $ 59,936
7:11 AM $ 0.0869
+0.00%
$ 4.12 million $ 59,936
7:10 AM $ 0.0869
+0.00%
$ 4.12 million $ 59,936
7:09 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:08 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:07 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:06 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:05 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:04 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:03 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:02 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:01 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
7:00 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:59 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:58 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:57 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:56 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:55 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:54 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:53 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:52 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:51 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:50 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:49 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:48 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:47 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:46 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:45 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:44 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:43 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:42 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:41 AM $ 0.0869
-0.06%
$ 4.13 million $ 59,936
6:40 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,971
6:39 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,971
6:38 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,971
6:37 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,971
6:36 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:35 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:34 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:33 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:32 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:31 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:30 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:29 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:28 AM $ 0.0871
-0.06%
$ 4.13 million $ 59,910
6:27 AM $ 0.0871
+0.00%
$ 4.13 million $ 59,944
6:26 AM $ 0.0871
+0.00%
$ 4.13 million $ 59,944
6:25 AM $ 0.0871
+0.00%
$ 4.13 million $ 59,944
6:24 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944