Wrapped Ronin Historical Data

WRON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0614
+0.00%
$ 2.92 million $ 7,495
Jun 22, 7 PM $ 0.0614
-0.03%
$ 2.92 million $ 7,692
Jun 22, 6 PM $ 0.0614
-0.73%
$ 2.92 million $ 7,694
Jun 22, 5 PM $ 0.0619
-0.26%
$ 2.94 million $ 7,440
Jun 22, 4 PM $ 0.0621
+0.62%
$ 2.95 million $ 7,442
Jun 22, 3 PM $ 0.0617
-1.56%
$ 2.93 million $ 7,464
Jun 22, 2 PM $ 0.0626
-0.32%
$ 2.98 million $ 7,580
Jun 22, 1 PM $ 0.0629
-0.30%
$ 2.98 million $ 1,638
Jun 22, 12 PM $ 0.063
+0.38%
$ 2.99 million $ 1,590
Jun 22, 11 AM $ 0.0628
+0.82%
$ 2.98 million $ 3,333
Jun 22, 10 AM $ 0.0623
-0.19%
$ 2.96 million $ 3,222
Jun 22, 9 AM $ 0.0624
+0.58%
$ 2.96 million $ 3,113
Jun 22, 8 AM $ 0.0621
+0.00%
$ 2.95 million $ 2,842
Jun 22, 7 AM $ 0.0621
+0.40%
$ 2.95 million $ 3,163
Jun 22, 6 AM $ 0.0618
-0.27%
$ 2.94 million $ 2,870
Jun 22, 5 AM $ 0.062
+0.63%
$ 2.94 million $ 5,023
Jun 22, 4 AM $ 0.0616
+0.44%
$ 2.92 million $ 5,195
Jun 22, 3 AM $ 0.0613
-0.94%
$ 2.91 million $ 5,534
Jun 22, 2 AM $ 0.0619
+0.00%
$ 2.94 million $ 5,538
Jun 22, 1 AM $ 0.0619
+1.08%
$ 2.94 million $ 5,538
Jun 22, 12 AM $ 0.0612
+1.54%
$ 2.91 million $ 9,687
Jun 21, 11 PM $ 0.0603
-1.00%
$ 2.86 million $ 13,853
Jun 21, 10 PM $ 0.0609
+0.26%
$ 2.89 million $ 15,483
Jun 21, 9 PM $ 0.0607
-0.39%
$ 2.89 million $ 17,541
Jun 21, 8 PM $ 0.061
-0.39%
$ 2.9 million $ 23,848
Jun 21, 7 PM $ 0.0612
+0.00%
$ 2.91 million $ 24,038
Jun 21, 6 PM $ 0.0612
+0.00%
$ 2.91 million $ 24,790
Jun 21, 5 PM $ 0.0612
+0.46%
$ 2.91 million $ 24,952
Jun 21, 4 PM $ 0.0609
-0.65%
$ 2.89 million $ 26,272
Jun 21, 3 PM $ 0.0614
+0.33%
$ 2.91 million $ 26,712
Jun 21, 2 PM $ 0.0612
-0.26%
$ 2.9 million $ 26,892
Jun 21, 1 PM $ 0.0613
+0.00%
$ 2.91 million $ 27,772
Jun 21, 12 PM $ 0.0613
+0.13%
$ 2.91 million $ 29,048
Jun 21, 11 AM $ 0.0612
-0.97%
$ 2.91 million $ 29,284
Jun 21, 10 AM $ 0.0618
+0.00%
$ 2.94 million $ 31,091
Jun 21, 9 AM $ 0.0618
+0.36%
$ 2.94 million $ 37,808
Jun 21, 8 AM $ 0.0616
-0.77%
$ 2.93 million $ 40,291
Jun 21, 7 AM $ 0.0621
-0.51%
$ 2.95 million $ 44,798
Jun 21, 6 AM $ 0.0624
+0.39%
$ 2.96 million $ 45,203
Jun 21, 5 AM $ 0.0622
-0.86%
$ 2.95 million $ 43,763
Jun 21, 4 AM $ 0.0627
-0.67%
$ 2.98 million $ 44,297
Jun 21, 3 AM $ 0.0631
-0.38%
$ 3 million $ 44,813
Jun 21, 2 AM $ 0.0634
-0.38%
$ 3.01 million $ 45,370
Jun 21, 1 AM $ 0.0636
-1.23%
$ 3.02 million $ 48,997
Jun 21, 12 AM $ 0.0644
+2.38%
$ 3.06 million $ 45,786
Jun 20, 11 PM $ 0.0629
-1.24%
$ 2.99 million $ 40,983
Jun 20, 10 PM $ 0.0637
+0.00%
$ 3.02 million $ 39,580
Jun 20, 9 PM $ 0.0637
+1.72%
$ 3.02 million $ 37,932
Jun 20, 8 PM $ 0.0626
-1.20%
$ 2.97 million $ 32,553
Jun 20, 7 PM $ 0.0634
+0.25%
$ 3.01 million $ 32,832