Wrapped Ronin Historical Data

WRON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0634
+0.25%
$ 3.01 million $ 32,832
Jun 20, 6 PM $ 0.0632
+1.02%
$ 3 million $ 31,573
Jun 20, 5 PM $ 0.0626
-0.54%
$ 2.97 million $ 30,431
Jun 20, 4 PM $ 0.0629
+0.54%
$ 2.99 million $ 29,152
Jun 20, 3 PM $ 0.0626
+0.45%
$ 2.97 million $ 28,863
Jun 20, 2 PM $ 0.0623
-0.51%
$ 2.96 million $ 28,518
Jun 20, 1 PM $ 0.0626
+0.71%
$ 2.97 million $ 27,853
Jun 20, 12 PM $ 0.0622
-1.58%
$ 2.95 million $ 26,510
Jun 20, 11 AM $ 0.0632
+0.83%
$ 3 million $ 25,169
Jun 20, 10 AM $ 0.0626
-0.63%
$ 2.98 million $ 23,496
Jun 20, 9 AM $ 0.063
+0.69%
$ 2.99 million $ 16,849
Jun 20, 8 AM $ 0.0626
+1.69%
$ 2.97 million $ 14,259
Jun 20, 7 AM $ 0.0616
-0.63%
$ 2.92 million $ 9,915
Jun 20, 6 AM $ 0.062
+1.34%
$ 2.94 million $ 9,977
Jun 20, 5 AM $ 0.0612
-1.39%
$ 2.9 million $ 8,855
Jun 20, 4 AM $ 0.062
+2.41%
$ 2.95 million $ 8,895
Jun 20, 3 AM $ 0.0605
+0.50%
$ 2.88 million $ 11,621
Jun 20, 2 AM $ 0.0602
+0.70%
$ 2.86 million $ 17,445
Jun 20, 1 AM $ 0.0598
+2.41%
$ 2.84 million $ 26,002
Jun 20, 12 AM $ 0.0584
+0.50%
$ 2.77 million $ 24,868
Jun 19, 11 PM $ 0.0581
+0.41%
$ 2.76 million $ 23,713
Jun 19, 10 PM $ 0.0579
+0.10%
$ 2.75 million $ 23,815
Jun 19, 9 PM $ 0.0578
-0.16%
$ 2.75 million $ 23,506
Jun 19, 8 PM $ 0.0579
-0.21%
$ 2.75 million $ 22,048
Jun 19, 7 PM $ 0.058
-0.05%
$ 2.76 million $ 17,715
Jun 19, 6 PM $ 0.0581
-0.26%
$ 2.76 million $ 17,783
Jun 19, 5 PM $ 0.0582
+0.36%
$ 2.77 million $ 20,125
Jun 19, 4 PM $ 0.058
-0.70%
$ 2.76 million $ 25,821
Jun 19, 3 PM $ 0.0584
+0.45%
$ 2.77 million $ 23,388
Jun 19, 2 PM $ 0.0582
+0.15%
$ 2.76 million $ 23,891
Jun 19, 1 PM $ 0.0581
+0.89%
$ 2.76 million $ 23,859
Jun 19, 12 PM $ 0.0576
+1.53%
$ 2.73 million $ 23,821
Jun 19, 11 AM $ 0.0567
-1.00%
$ 2.69 million $ 23,213
Jun 19, 10 AM $ 0.0573
-0.42%
$ 2.72 million $ 23,523
Jun 19, 9 AM $ 0.0575
+0.00%
$ 2.73 million $ 23,906
Jun 19, 8 AM $ 0.0575
-0.52%
$ 2.73 million $ 23,853
Jun 19, 7 AM $ 0.0578
-1.80%
$ 2.75 million $ 24,325
Jun 19, 6 AM $ 0.0589
+0.00%
$ 2.8 million $ 24,640
Jun 19, 5 AM $ 0.0589
+0.26%
$ 2.8 million $ 24,620
Jun 19, 4 AM $ 0.0587
-0.73%
$ 2.79 million $ 24,526
Jun 19, 3 AM $ 0.0591
-0.95%
$ 2.81 million $ 21,850
Jun 19, 2 AM $ 0.0597
-1.34%
$ 2.84 million $ 20,516
Jun 19, 1 AM $ 0.0605
+0.00%
$ 2.87 million $ 9,315
Jun 19, 12 AM $ 0.0605
+0.00%
$ 2.87 million $ 9,315
Jun 18, 11 PM $ 0.0605
-0.36%
$ 2.87 million $ 8,278
Jun 18, 10 PM $ 0.0607
+0.05%
$ 2.88 million $ 8,242
Jun 18, 9 PM $ 0.0607
+0.00%
$ 2.88 million $ 8,383
Jun 18, 8 PM $ 0.0607
+0.63%
$ 2.88 million $ 8,257
Jun 18, 7 PM $ 0.0603
+0.37%
$ 2.87 million $ 8,192
Jun 18, 6 PM $ 0.0601
-0.22%
$ 2.85 million $ 8,905