Wrapped Ronin Historical Data

WRON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.0544
-2.05%
$2.58 million $74,544
Aug 8, 9 PM $0.0555
-11.14%
$2.64 million $68,950
Aug 8, 8 PM $0.0625
+14.01%
$2.97 million $21,731
Aug 8, 7 PM $0.0548
+1.95%
$2.6 million $6,315
Aug 8, 6 PM $0.0538
-0.50%
$2.55 million $3,692
Aug 8, 5 PM $0.054
+0.33%
$2.57 million $3,539
Aug 8, 4 PM $0.0539
+2.57%
$2.56 million $2,774
Aug 8, 3 PM $0.0525
+0.00%
$2.49 million $2,033
Aug 8, 2 PM $0.0525
-0.23%
$2.49 million $2,033
Aug 8, 1 PM $0.0526
+0.23%
$2.5 million $2,449
Aug 8, 12 PM $0.0525
+0.86%
$2.49 million $2,868
Aug 8, 11 AM $0.052
+0.00%
$2.47 million $2,650
Aug 8, 10 AM $0.052
+0.81%
$2.47 million $2,702
Aug 8, 9 AM $0.0516
+0.49%
$2.45 million $2,615
Aug 8, 8 AM $0.0514
+0.25%
$2.44 million $2,561
Aug 8, 7 AM $0.0512
+0.00%
$2.43 million $2,661
Aug 8, 6 AM $0.0512
-0.21%
$2.43 million $2,811
Aug 8, 5 AM $0.0513
+0.00%
$2.44 million $2,854
Aug 8, 4 AM $0.0513
+0.39%
$2.44 million $4,256
Aug 8, 3 AM $0.0511
-0.12%
$2.43 million $4,212
Aug 8, 2 AM $0.0512
+0.71%
$2.43 million $4,174
Aug 8, 1 AM $0.0508
+0.00%
$2.41 million $5,790
Aug 8, 12 AM $0.0508
-0.35%
$2.41 million $5,932
Aug 7, 11 PM $0.051
+0.00%
$2.42 million $5,168
Aug 7, 10 PM $0.051
-0.06%
$2.42 million $5,967
Aug 7, 9 PM $0.051
+0.00%
$2.42 million $6,072
Aug 7, 8 PM $0.051
-0.41%
$2.42 million $6,072
Aug 7, 7 PM $0.0513
+0.00%
$2.43 million $5,963
Aug 7, 6 PM $0.0513
+0.23%
$2.43 million $6,027
Aug 7, 5 PM $0.0511
-0.27%
$2.43 million $6,003
Aug 7, 4 PM $0.0513
-0.29%
$2.44 million $8,100
Aug 7, 3 PM $0.0514
+0.00%
$2.44 million $8,230
Aug 7, 2 PM $0.0514
-0.87%
$2.44 million $8,232
Aug 7, 1 PM $0.0519
+0.23%
$2.46 million $8,143
Aug 7, 12 PM $0.0518
+0.00%
$2.46 million $7,612
Aug 7, 11 AM $0.0518
-0.29%
$2.46 million $7,548
Aug 7, 10 AM $0.0519
-0.29%
$2.47 million $7,425
Aug 7, 9 AM $0.0521
-1.48%
$2.47 million $7,475
Aug 7, 8 AM $0.0528
+0.69%
$2.51 million $7,407
Aug 7, 7 AM $0.0525
+0.98%
$2.49 million $7,247
Aug 7, 6 AM $0.052
-0.35%
$2.47 million $7,094
Aug 7, 5 AM $0.0522
+3.78%
$2.48 million $7,015
Aug 7, 4 AM $0.0503
-0.10%
$2.39 million $5,428
Aug 7, 3 AM $0.0503
+0.06%
$2.39 million $5,936
Aug 7, 2 AM $0.0503
-0.59%
$2.39 million $5,970
Aug 7, 1 AM $0.0506
+0.72%
$2.4 million $4,390
Aug 7, 12 AM $0.0502
+0.06%
$2.38 million $4,307
Aug 6, 11 PM $0.0502
-0.18%
$2.38 million $5,100
Aug 6, 10 PM $0.0503
-0.26%
$2.39 million $4,017
Aug 6, 9 PM $0.0504
+0.00%
$2.39 million $4,033