Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ronin Historical Data

WRON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $0.0617
+0.42%
$2.93 million $14,860
Sep 29, 7 AM $0.0615
+1.25%
$2.92 million $14,902
Sep 29, 6 AM $0.0607
+1.17%
$2.88 million $14,546
Sep 29, 5 AM $0.06
+0.00%
$2.85 million $14,063
Sep 29, 4 AM $0.06
-0.17%
$2.85 million $13,819
Sep 29, 3 AM $0.0601
+1.40%
$2.85 million $13,776
Sep 29, 2 AM $0.0593
-1.22%
$2.82 million $12,515
Sep 29, 1 AM $0.06
-1.72%
$2.85 million $12,848
Sep 29, 12 AM $0.0611
-0.75%
$2.9 million $11,908
Sep 28, 11 PM $0.0615
+1.00%
$2.92 million $11,999
Sep 28, 10 PM $0.0609
-0.41%
$2.89 million $10,821
Sep 28, 9 PM $0.0612
+0.00%
$2.9 million $10,121
Sep 28, 8 PM $0.0612
+0.41%
$2.9 million $10,101
Sep 28, 7 PM $0.0609
-1.15%
$2.89 million $10,853
Sep 28, 6 PM $0.0616
-0.50%
$2.93 million $10,659
Sep 28, 5 PM $0.0619
+0.42%
$2.94 million $10,762
Sep 28, 4 PM $0.0617
+1.50%
$2.93 million $10,092
Sep 28, 3 PM $0.0608
+0.16%
$2.89 million $9,147
Sep 28, 2 PM $0.0607
-2.21%
$2.88 million $8,936
Sep 28, 1 PM $0.062
-0.16%
$2.95 million $6,524
Sep 28, 12 PM $0.0621
+1.12%
$2.95 million $6,449
Sep 28, 11 AM $0.0614
+0.00%
$2.92 million $6,229
Sep 28, 10 AM $0.0614
+0.57%
$2.92 million $6,238
Sep 28, 9 AM $0.0611
-1.28%
$2.9 million $5,766
Sep 28, 8 AM $0.0619
+0.05%
$2.94 million $3,592
Sep 28, 7 AM $0.0619
-0.74%
$2.94 million $3,513
Sep 28, 6 AM $0.0623
-0.32%
$2.96 million $3,648
Sep 28, 5 AM $0.0625
-1.39%
$2.97 million $3,515
Sep 28, 4 AM $0.0634
+0.00%
$3.01 million $3,551
Sep 28, 3 AM $0.0634
-0.81%
$3.01 million $3,494
Sep 28, 2 AM $0.0639
-2.01%
$3.04 million $3,548
Sep 28, 1 AM $0.0652
-1.35%
$3.1 million $2,682
Sep 28, 12 AM $0.0661
+0.00%
$3.14 million $2,804
Sep 27, 11 PM $0.0661
+0.06%
$3.14 million $2,786
Sep 27, 10 PM $0.0661
-0.72%
$3.14 million $2,646
Sep 27, 9 PM $0.0665
+0.85%
$3.16 million $2,651
Sep 27, 8 PM $0.066
-0.54%
$3.13 million $2,560
Sep 27, 7 PM $0.0664
+0.73%
$3.15 million $1,689
Sep 27, 6 PM $0.0659
+1.37%
$3.13 million $1,697
Sep 27, 5 PM $0.065
+0.71%
$3.09 million $1,688
Sep 27, 4 PM $0.0645
+0.09%
$3.06 million $1,675
Sep 27, 3 PM $0.0645
-0.19%
$3.06 million $1,617
Sep 27, 2 PM $0.0646
+0.25%
$3.07 million $3,230
Sep 27, 1 PM $0.0644
-0.80%
$3.06 million $3,102
Sep 27, 12 PM $0.0649
-0.49%
$3.08 million $3,171
Sep 27, 11 AM $0.0653
-0.40%
$3.1 million $3,156
Sep 27, 10 AM $0.0655
+0.11%
$3.11 million $3,208
Sep 27, 9 AM $0.0654
-0.58%
$3.11 million $4,210
Sep 27, 8 AM $0.0658
-0.06%
$3.13 million $4,517
Sep 27, 7 AM $0.0659
+0.29%
$3.13 million $4,521