Wrapped Ronin Historical Data

WRON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0601
-0.22%
$ 2.85 million $ 8,905
Jun 18, 5 PM $ 0.0602
+0.10%
$ 2.86 million $ 9,532
Jun 18, 4 PM $ 0.0602
+0.38%
$ 2.86 million $ 9,197
Jun 18, 3 PM $ 0.06
-3.26%
$ 2.85 million $ 7,686
Jun 18, 2 PM $ 0.062
+0.00%
$ 2.94 million $ 8,514
Jun 18, 1 PM $ 0.062
-0.71%
$ 2.94 million $ 8,493
Jun 18, 12 PM $ 0.0624
+0.26%
$ 2.96 million $ 13,295
Jun 18, 11 AM $ 0.0622
-0.95%
$ 2.96 million $ 13,309
Jun 18, 10 AM $ 0.0629
+0.43%
$ 2.98 million $ 13,443
Jun 18, 9 AM $ 0.0626
+0.00%
$ 2.97 million $ 13,075
Jun 18, 8 AM $ 0.0626
+0.59%
$ 2.97 million $ 13,133
Jun 18, 7 AM $ 0.0622
+0.00%
$ 2.95 million $ 12,945
Jun 18, 6 AM $ 0.0622
+0.57%
$ 2.95 million $ 12,961
Jun 18, 5 AM $ 0.0619
-0.51%
$ 2.94 million $ 13,053
Jun 18, 4 AM $ 0.0622
-0.91%
$ 2.95 million $ 14,287
Jun 18, 3 AM $ 0.0628
-1.41%
$ 2.98 million $ 16,295
Jun 18, 2 AM $ 0.0636
+0.00%
$ 3.02 million $ 17,019
Jun 18, 1 AM $ 0.0636
-0.31%
$ 3.02 million $ 18,475
Jun 18, 12 AM $ 0.0639
+0.25%
$ 3.03 million $ 18,827
Jun 17, 11 PM $ 0.0637
+0.00%
$ 3.02 million $ 13,052
Jun 17, 10 PM $ 0.0637
-0.50%
$ 3.02 million $ 13,063
Jun 17, 9 PM $ 0.064
-0.36%
$ 3.04 million $ 12,834
Jun 17, 8 PM $ 0.0642
+0.80%
$ 3.05 million $ 12,712
Jun 17, 7 PM $ 0.0637
-1.58%
$ 3.03 million $ 13,006
Jun 17, 6 PM $ 0.0648
-0.45%
$ 3.08 million $ 12,284
Jun 17, 5 PM $ 0.065
+0.43%
$ 3.09 million $ 8,911
Jun 17, 4 PM $ 0.0648
-0.61%
$ 3.08 million $ 9,015
Jun 17, 3 PM $ 0.0652
+2.89%
$ 3.09 million $ 8,727
Jun 17, 2 PM $ 0.0633
-0.57%
$ 3.01 million $ 8,175
Jun 17, 1 PM $ 0.0637
-0.25%
$ 3.02 million $ 8,544
Jun 17, 12 PM $ 0.0639
+0.95%
$ 3.03 million $ 8,501
Jun 17, 11 AM $ 0.0633
-0.88%
$ 3 million $ 8,504
Jun 17, 10 AM $ 0.0638
+0.00%
$ 3.03 million $ 8,565
Jun 17, 9 AM $ 0.0638
+0.89%
$ 3.03 million $ 8,592
Jun 17, 8 AM $ 0.0633
-0.88%
$ 3 million $ 8,476
Jun 17, 7 AM $ 0.0638
+0.19%
$ 3.03 million $ 8,499
Jun 17, 6 AM $ 0.0637
-0.79%
$ 3.02 million $ 8,467
Jun 17, 5 AM $ 0.0642
-1.26%
$ 3.05 million $ 8,520
Jun 17, 4 AM $ 0.065
+0.96%
$ 3.09 million $ 7,433
Jun 17, 3 AM $ 0.0644
-0.56%
$ 3.06 million $ 5,352
Jun 17, 2 AM $ 0.0648
+0.92%
$ 3.08 million $ 26,643
Jun 17, 1 AM $ 0.0642
-0.54%
$ 3.05 million $ 25,188
Jun 17, 12 AM $ 0.0645
+2.25%
$ 3.06 million $ 25,089
Jun 16, 11 PM $ 0.0631
+0.19%
$ 3 million $ 23,561
Jun 16, 10 PM $ 0.063
-0.36%
$ 2.99 million $ 23,506
Jun 16, 9 PM $ 0.0632
+0.17%
$ 3 million $ 24,533
Jun 16, 8 PM $ 0.0631
+0.85%
$ 3 million $ 25,493
Jun 16, 7 PM $ 0.0626
+0.00%
$ 2.97 million $ 25,387
Jun 16, 6 PM $ 0.0626
+0.77%
$ 2.97 million $ 25,681
Jun 16, 5 PM $ 0.0621
+0.47%
$ 2.95 million $ 25,050