Wrapped Ronin Historical Data

WRON Page 14
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:43 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:42 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
6:41 AM $ 0.0869
-0.06%
$ 4.13 million $ 59,936
6:40 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,971
6:39 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,971
6:38 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,971
6:37 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,971
6:36 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:35 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:34 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:33 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:32 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:31 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:30 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:29 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,979
6:28 AM $ 0.0871
-0.06%
$ 4.13 million $ 59,910
6:27 AM $ 0.0871
+0.00%
$ 4.13 million $ 59,944
6:26 AM $ 0.0871
+0.00%
$ 4.13 million $ 59,944
6:25 AM $ 0.0871
+0.00%
$ 4.13 million $ 59,944
6:24 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:23 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:22 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:21 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:20 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:19 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:18 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:17 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:16 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:15 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:14 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:13 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:12 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:11 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:10 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:09 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:08 AM $ 0.0871
+0.00%
$ 4.14 million $ 59,944
6:07 AM $ 0.0871
+0.29%
$ 4.14 million $ 59,748
6:06 AM $ 0.0869
+0.00%
$ 4.14 million $ 59,748
6:05 AM $ 0.0869
+0.00%
$ 4.14 million $ 59,748
6:04 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
6:03 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
6:02 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
6:01 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
6:00 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
5:59 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
5:58 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
5:57 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
5:56 AM $ 0.0869
+0.17%
$ 4.13 million $ 60,299
5:55 AM $ 0.0867
+0.00%
$ 4.13 million $ 60,195