Wrapped Ronin Historical Data

WRON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0621
+0.47%
$ 2.95 million $ 25,050
Jun 16, 4 PM $ 0.0618
+0.00%
$ 2.94 million $ 26,472
Jun 16, 3 PM $ 0.0618
-0.05%
$ 2.94 million $ 29,366
Jun 16, 2 PM $ 0.0618
-0.67%
$ 2.94 million $ 30,900
Jun 16, 1 PM $ 0.0622
-1.13%
$ 2.96 million $ 31,596
Jun 16, 12 PM $ 0.063
+1.01%
$ 2.99 million $ 33,552
Jun 16, 11 AM $ 0.0623
+0.00%
$ 2.96 million $ 36,822
Jun 16, 10 AM $ 0.0623
-0.38%
$ 2.96 million $ 39,532
Jun 16, 9 AM $ 0.0626
+0.00%
$ 2.97 million $ 39,696
Jun 16, 8 AM $ 0.0626
+0.77%
$ 2.97 million $ 40,914
Jun 16, 7 AM $ 0.0621
+0.00%
$ 2.95 million $ 40,087
Jun 16, 6 AM $ 0.0621
+0.06%
$ 2.95 million $ 40,687
Jun 16, 5 AM $ 0.0621
-0.26%
$ 2.95 million $ 40,745
Jun 16, 4 AM $ 0.0622
-0.69%
$ 2.95 million $ 43,923
Jun 16, 3 AM $ 0.0626
+0.56%
$ 2.97 million $ 45,353
Jun 16, 2 AM $ 0.0623
-1.52%
$ 2.96 million $ 23,363
Jun 16, 1 AM $ 0.0633
-0.69%
$ 3 million $ 26,239
Jun 16, 12 AM $ 0.0637
+0.63%
$ 3.02 million $ 24,378
Jun 15, 11 PM $ 0.0633
+0.00%
$ 3.01 million $ 24,201
Jun 15, 10 PM $ 0.0633
-0.89%
$ 3.01 million $ 27,126
Jun 15, 9 PM $ 0.0639
-0.59%
$ 3.03 million $ 28,224
Jun 15, 8 PM $ 0.0642
+1.12%
$ 3.05 million $ 29,717
Jun 15, 7 PM $ 0.0635
-1.17%
$ 3.02 million $ 29,566
Jun 15, 6 PM $ 0.0643
-0.19%
$ 3.05 million $ 27,946
Jun 15, 5 PM $ 0.0644
-1.29%
$ 3.06 million $ 31,631
Jun 15, 4 PM $ 0.0652
+1.62%
$ 3.1 million $ 30,657
Jun 15, 3 PM $ 0.0642
+0.86%
$ 3.05 million $ 30,557
Jun 15, 2 PM $ 0.0636
+0.19%
$ 3.02 million $ 49,819
Jun 15, 1 PM $ 0.0635
+0.68%
$ 3.02 million $ 49,345
Jun 15, 12 PM $ 0.0631
+1.17%
$ 3 million $ 49,270
Jun 15, 11 AM $ 0.0624
+1.86%
$ 2.96 million $ 45,065
Jun 15, 10 AM $ 0.0612
+0.26%
$ 2.91 million $ 41,492
Jun 15, 9 AM $ 0.0611
+0.86%
$ 2.9 million $ 41,447
Jun 15, 4 AM $ 0.0617
+0.77%
$ 2.93 million $ 37,370
Jun 15, 3 AM $ 0.0612
+0.72%
$ 2.91 million $ 36,043
Jun 14, 7 PM $ 0.0597
+0.59%
$ 2.84 million $ 32,006
Jun 14, 6 PM $ 0.0594
-1.51%
$ 2.82 million $ 31,797
Jun 14, 5 PM $ 0.0603
+0.10%
$ 2.86 million $ 28,948
Jun 14, 4 PM $ 0.0602
+2.02%
$ 2.86 million $ 28,729
Jun 14, 3 PM $ 0.059
+5.28%
$ 2.8 million $ 25,144
Jun 14, 2 PM $ 0.0561
-1.68%
$ 2.66 million $ 5,438
Jun 14, 1 PM $ 0.057
-1.09%
$ 2.71 million $ 7,286
Jun 14, 12 PM $ 0.0576
+0.47%
$ 2.74 million $ 6,030
Jun 14, 11 AM $ 0.0574
-0.21%
$ 2.73 million $ 10,900
Jun 14, 10 AM $ 0.0575
+0.00%
$ 2.73 million $ 10,906
Jun 14, 9 AM $ 0.0575
-0.26%
$ 2.73 million $ 10,846
Jun 14, 8 AM $ 0.0576
-0.36%
$ 2.74 million $ 10,889
Jun 14, 7 AM $ 0.0579
-1.30%
$ 2.75 million $ 10,941
Jun 14, 6 AM $ 0.0586
+0.07%
$ 2.78 million $ 11,033
Jun 14, 5 AM $ 0.0586
+0.51%
$ 2.78 million $ 10,950