Wrapped Ronin Historical Data

WRON Page 15
Download
Date Close Price change Market cap Trading volume
1:12 PM $0.0498
+0.00%
$2.37 million $4,200
1:11 PM $0.0498
+0.00%
$2.37 million $4,200
1:10 PM $0.0498
+0.00%
$2.37 million $4,200
1:09 PM $0.0498
+0.00%
$2.37 million $4,200
1:08 PM $0.0498
+0.00%
$2.37 million $4,200
1:07 PM $0.0498
-0.18%
$2.37 million $4,200
1:06 PM $0.0499
+0.00%
$2.37 million $4,194
1:05 PM $0.0499
+0.00%
$2.37 million $4,242
1:04 PM $0.0499
+0.00%
$2.37 million $4,242
1:03 PM $0.0499
+0.00%
$2.37 million $4,242
1:02 PM $0.0499
+0.00%
$2.37 million $4,242
1:01 PM $0.0499
+0.00%
$2.37 million $4,242
1:00 PM $0.0499
+0.00%
$2.37 million $4,242
12:59 PM $0.0499
+0.00%
$2.37 million $4,242
12:58 PM $0.0499
+0.00%
$2.37 million $4,242
12:57 PM $0.0499
+0.00%
$2.37 million $4,242
12:56 PM $0.0499
+0.00%
$2.37 million $4,242
12:55 PM $0.0499
+0.00%
$2.37 million $4,242
12:54 PM $0.0499
+0.00%
$2.37 million $4,242
12:53 PM $0.0499
+0.00%
$2.37 million $4,242
12:52 PM $0.0499
+0.00%
$2.37 million $4,242
12:51 PM $0.0499
+0.00%
$2.37 million $4,242
12:50 PM $0.0499
+0.00%
$2.37 million $4,242
12:49 PM $0.0499
+0.00%
$2.37 million $4,242
12:48 PM $0.0499
+0.00%
$2.37 million $4,242
12:47 PM $0.0499
+0.00%
$2.37 million $4,242
12:46 PM $0.0499
+0.00%
$2.37 million $4,242
12:45 PM $0.0499
+0.00%
$2.37 million $4,242
12:44 PM $0.0499
+0.00%
$2.37 million $4,242
12:43 PM $0.0499
+0.00%
$2.37 million $4,242
12:42 PM $0.0499
+0.00%
$2.37 million $4,242
12:41 PM $0.0499
+0.00%
$2.37 million $4,242
12:40 PM $0.0499
+0.00%
$2.37 million $4,242
12:39 PM $0.0499
+0.00%
$2.37 million $4,242
12:38 PM $0.0499
+0.00%
$2.37 million $4,242
12:37 PM $0.0499
+0.00%
$2.37 million $4,242
12:36 PM $0.0499
+0.00%
$2.37 million $4,242
12:35 PM $0.0499
+0.00%
$2.37 million $4,242
12:34 PM $0.0499
+0.00%
$2.37 million $4,242
12:33 PM $0.0499
+0.00%
$2.37 million $4,242
12:32 PM $0.0499
+0.00%
$2.37 million $4,242
12:31 PM $0.0499
+0.00%
$2.37 million $4,242
12:30 PM $0.0499
+0.00%
$2.37 million $4,242
12:29 PM $0.0499
+0.00%
$2.37 million $4,242
12:28 PM $0.0499
+0.00%
$2.37 million $4,242
12:27 PM $0.0499
+0.00%
$2.37 million $4,242
12:26 PM $0.0499
+0.00%
$2.37 million $4,242
12:25 PM $0.0499
+0.00%
$2.37 million $4,242
12:24 PM $0.0499
+0.00%
$2.37 million $4,242
12:23 PM $0.0499
+0.00%
$2.37 million $4,242