Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.066
-0.78%
$3.14 million $14,853
Sep 23, 4 AM $0.0665
-0.83%
$3.16 million $14,975
Sep 23, 3 AM $0.0671
+2.65%
$3.19 million $21,955
Sep 23, 2 AM $0.0654
+0.18%
$3.11 million $24,618
Sep 23, 1 AM $0.0653
-0.81%
$3.1 million $22,535
Sep 23, 12 AM $0.0658
+0.41%
$3.12 million $22,982
Sep 22, 11 PM $0.0655
-0.11%
$3.11 million $23,270
Sep 22, 10 PM $0.0656
+5.20%
$3.12 million $23,242
Sep 22, 9 PM $0.0624
+0.00%
$2.96 million $22,877
Sep 22, 8 PM $0.0624
+0.00%
$2.96 million $23,852
Sep 22, 7 PM $0.0624
+0.00%
$2.96 million $24,175
Sep 22, 6 PM $0.0623
+2.06%
$2.96 million $24,184
Sep 22, 5 PM $0.0611
-0.33%
$2.9 million $17,161
Sep 22, 4 PM $0.0613
-0.50%
$2.91 million $17,370
Sep 22, 3 PM $0.0616
+0.00%
$2.93 million $25,087
Sep 22, 2 PM $0.0616
+0.00%
$2.93 million $36,348
Sep 22, 1 PM $0.0616
+0.21%
$2.93 million $36,543
Sep 22, 12 PM $0.0615
+0.00%
$2.92 million $36,617
Sep 22, 11 AM $0.0615
-0.31%
$2.92 million $36,679
Sep 22, 10 AM $0.0617
-0.40%
$2.93 million $37,312
Sep 22, 9 AM $0.0619
-0.32%
$2.94 million $37,594
Sep 22, 8 AM $0.0621
+0.00%
$2.95 million $40,136
Sep 22, 7 AM $0.0621
+0.00%
$2.95 million $41,001
Sep 22, 6 AM $0.0621
+0.00%
$2.95 million $41,938
Sep 22, 5 AM $0.0621
+1.14%
$2.95 million $41,957
Sep 22, 4 AM $0.0614
-2.71%
$2.92 million $41,477
Sep 22, 3 AM $0.0631
+0.24%
$3 million $35,892
Sep 22, 2 AM $0.063
+0.43%
$2.99 million $37,640
Sep 22, 1 AM $0.0627
-0.78%
$2.98 million $37,370
Sep 22, 12 AM $0.0632
+0.06%
$3 million $40,950
Sep 21, 11 PM $0.0631
-0.25%
$3 million $40,893
Sep 21, 10 PM $0.0611
-3.58%
$2.9 million $37,431
Sep 21, 9 PM $0.0634
-0.38%
$3.01 million $32,278
Sep 21, 8 PM $0.0636
+1.21%
$3.02 million $35,105
Sep 21, 7 PM $0.0629
-0.51%
$2.99 million $30,808
Sep 21, 6 PM $0.0632
-0.32%
$3 million $30,956
Sep 21, 5 PM $0.0634
-1.66%
$3.01 million $31,056
Sep 21, 4 PM $0.0645
+1.43%
$3.06 million $31,596
Sep 21, 3 PM $0.0635
+2.38%
$3.02 million $23,391
Sep 21, 2 PM $0.0621
+0.36%
$2.95 million $11,823
Sep 21, 1 PM $0.0619
-0.13%
$2.94 million $15,538
Sep 21, 12 PM $0.0619
+0.15%
$2.94 million $15,546
Sep 21, 11 AM $0.0618
+0.29%
$2.94 million $15,603
Sep 21, 10 AM $0.0617
+0.26%
$2.93 million $14,737
Sep 21, 9 AM $0.0615
+2.16%
$2.92 million $14,931
Sep 21, 8 AM $0.0602
+1.38%
$2.86 million $8,578
Sep 21, 7 AM $0.0594
+0.15%
$2.82 million $7,697
Sep 21, 6 AM $0.0593
+0.15%
$2.82 million $6,879
Sep 21, 5 AM $0.0592
-0.20%
$2.81 million $6,869
Sep 21, 4 AM $0.0593
+0.05%
$2.82 million $6,933