Wrapped Ronin Historical Data

WRON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0586
+0.51%
$ 2.78 million $ 10,950
Jun 14, 4 AM $ 0.0583
+0.00%
$ 2.77 million $ 10,870
Jun 14, 3 AM $ 0.0583
+0.41%
$ 2.77 million $ 11,302
Jun 14, 2 AM $ 0.058
-1.39%
$ 2.76 million $ 11,224
Jun 14, 1 AM $ 0.0589
-0.42%
$ 2.8 million $ 9,150
Jun 14, 12 AM $ 0.0591
+0.49%
$ 2.81 million $ 8,272
Jun 13, 11 PM $ 0.0588
+0.00%
$ 2.79 million $ 8,270
Jun 13, 10 PM $ 0.0588
+0.00%
$ 2.79 million $ 8,324
Jun 13, 9 PM $ 0.0588
+0.41%
$ 2.79 million $ 8,333
Jun 13, 8 PM $ 0.0586
+0.00%
$ 2.78 million $ 8,348
Jun 13, 7 PM $ 0.0586
+0.57%
$ 2.78 million $ 8,348
Jun 13, 6 PM $ 0.0583
-0.05%
$ 2.77 million $ 8,430
Jun 13, 5 PM $ 0.0583
-0.10%
$ 2.77 million $ 8,418
Jun 13, 4 PM $ 0.0583
-0.75%
$ 2.77 million $ 8,462
Jun 13, 3 PM $ 0.0588
+1.08%
$ 2.79 million $ 9,925
Jun 13, 2 PM $ 0.0582
-0.67%
$ 2.76 million $ 9,954
Jun 13, 1 PM $ 0.0585
-0.07%
$ 2.78 million $ 9,051
Jun 13, 12 PM $ 0.0586
+0.00%
$ 2.78 million $ 10,498
Jun 13, 11 AM $ 0.0586
+0.00%
$ 2.78 million $ 5,507
Jun 13, 10 AM $ 0.0586
-0.34%
$ 2.78 million $ 16,664
Jun 13, 9 AM $ 0.0588
+0.27%
$ 2.79 million $ 16,824
Jun 13, 8 AM $ 0.0586
+0.21%
$ 2.78 million $ 17,417
Jun 13, 7 AM $ 0.0585
+0.64%
$ 2.78 million $ 17,562
Jun 13, 6 AM $ 0.0581
+0.41%
$ 2.76 million $ 17,490
Jun 13, 5 AM $ 0.0579
-0.62%
$ 2.75 million $ 17,494
Jun 13, 4 AM $ 0.0583
+0.67%
$ 2.77 million $ 17,587
Jun 13, 3 AM $ 0.0579
+0.00%
$ 2.75 million $ 17,298
Jun 13, 2 AM $ 0.0579
-0.21%
$ 2.75 million $ 18,589
Jun 12, 4 PM $ 0.0577
-0.02%
$ 2.74 million $ 25,319
Jun 12, 3 PM $ 0.0577
-1.33%
$ 2.74 million $ 23,915
Jun 12, 2 PM $ 0.0585
+1.88%
$ 2.78 million $ 26,543
Jun 12, 1 PM $ 0.0576
-1.39%
$ 2.74 million $ 26,184
Jun 12, 12 PM $ 0.0582
-0.05%
$ 2.76 million $ 26,917
Jun 12, 11 AM $ 0.0582
-0.95%
$ 2.77 million $ 27,001
Jun 12, 10 AM $ 0.0588
-0.34%
$ 2.79 million $ 17,441
Jun 12, 9 AM $ 0.059
+1.03%
$ 2.8 million $ 17,301
Jun 12, 8 AM $ 0.0584
-0.93%
$ 2.77 million $ 16,272
Jun 12, 7 AM $ 0.0589
-0.10%
$ 2.8 million $ 16,244
Jun 12, 6 AM $ 0.059
-0.37%
$ 2.8 million $ 15,652
Jun 12, 5 AM $ 0.0592
+0.00%
$ 2.81 million $ 15,662
Jun 12, 4 AM $ 0.0592
+0.39%
$ 2.81 million $ 15,751
Jun 12, 3 AM $ 0.059
-0.17%
$ 2.8 million $ 21,242
Jun 11, 8 PM $ 0.0604
+0.00%
$ 2.87 million $ 15,910
Jun 11, 7 PM $ 0.0604
-0.25%
$ 2.87 million $ 16,086
Jun 11, 6 PM $ 0.0605
-0.10%
$ 2.87 million $ 17,253
Jun 11, 5 PM $ 0.0606
+1.78%
$ 2.88 million $ 16,546
Jun 11, 4 PM $ 0.0595
+0.00%
$ 2.83 million $ 22,881
Jun 11, 3 PM $ 0.0595
+1.33%
$ 2.83 million $ 21,744
Jun 11, 2 PM $ 0.0587
+0.55%
$ 2.79 million $ 19,371
Jun 11, 1 PM $ 0.0584
+0.59%
$ 2.77 million $ 16,951