Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.0593
+0.05%
$2.82 million $6,933
Sep 21, 3 AM $0.0593
+1.35%
$2.82 million $7,135
Sep 21, 2 AM $0.0585
-0.03%
$2.78 million $3,557
Sep 21, 1 AM $0.0585
-0.98%
$2.78 million $11,272
Sep 21, 12 AM $0.0591
+1.06%
$2.81 million $12,062
Sep 20, 11 PM $0.0585
-0.34%
$2.78 million $13,786
Sep 20, 10 PM $0.0587
+0.20%
$2.79 million $15,326
Sep 20, 9 PM $0.0586
+0.14%
$2.78 million $18,031
Sep 20, 8 PM $0.0585
+0.57%
$2.78 million $17,989
Sep 20, 7 PM $0.0581
+0.00%
$2.76 million $20,865
Sep 20, 6 PM $0.0582
-1.04%
$2.76 million $21,463
Sep 20, 5 PM $0.0588
-0.32%
$2.79 million $21,756
Sep 20, 4 PM $0.059
+0.60%
$2.8 million $25,858
Sep 20, 3 PM $0.0586
+1.35%
$2.78 million $30,358
Sep 20, 2 PM $0.0578
+0.00%
$2.75 million $30,440
Sep 20, 1 PM $0.0578
+0.05%
$2.75 million $30,813
Sep 20, 12 PM $0.0578
-0.10%
$2.74 million $33,642
Sep 20, 11 AM $0.0578
+1.31%
$2.75 million $33,760
Sep 20, 10 AM $0.0571
-2.49%
$2.71 million $33,851
Sep 20, 9 AM $0.0586
+0.91%
$2.78 million $35,119
Sep 20, 8 AM $0.058
-0.97%
$2.76 million $34,920
Sep 20, 7 AM $0.0586
-0.64%
$2.78 million $36,711
Sep 20, 6 AM $0.059
+0.00%
$2.8 million $37,230
Sep 20, 5 AM $0.059
-0.25%
$2.8 million $42,358
Sep 20, 4 AM $0.0591
-1.83%
$2.81 million $43,391
Sep 20, 3 AM $0.0602
+3.31%
$2.86 million $46,044
Sep 20, 2 AM $0.0583
-0.92%
$2.77 million $43,252
Sep 20, 1 AM $0.0592
-2.26%
$2.81 million $36,165
Sep 20, 12 AM $0.0605
+1.51%
$2.88 million $36,309
Sep 19, 11 PM $0.0596
-1.34%
$2.83 million $34,759
Sep 19, 10 PM $0.0604
+2.44%
$2.87 million $33,791
Sep 19, 9 PM $0.059
-1.14%
$2.8 million $30,207
Sep 19, 8 PM $0.0597
+1.00%
$2.83 million $30,521
Sep 19, 7 PM $0.0591
+1.06%
$2.81 million $27,379
Sep 19, 6 PM $0.0585
+0.67%
$2.78 million $26,602
Sep 19, 5 PM $0.0581
+0.41%
$2.76 million $27,226
Sep 19, 4 PM $0.0578
+0.52%
$2.75 million $23,857
Sep 19, 3 PM $0.0575
-1.37%
$2.73 million $19,092
Sep 19, 2 PM $0.0583
-1.12%
$2.77 million $18,929
Sep 19, 1 PM $0.059
+0.91%
$2.8 million $18,615
Sep 19, 12 PM $0.0585
+0.52%
$2.78 million $15,885
Sep 19, 11 AM $0.0582
+1.15%
$2.76 million $15,744
Sep 19, 10 AM $0.0575
+0.26%
$2.73 million $15,031
Sep 19, 9 AM $0.0574
-1.24%
$2.72 million $14,959
Sep 19, 8 AM $0.0581
+3.75%
$2.76 million $14,945
Sep 19, 7 AM $0.056
+0.76%
$2.66 million $11,514
Sep 19, 6 AM $0.0556
+1.81%
$2.64 million $11,104
Sep 19, 5 AM $0.0546
-0.60%
$2.59 million $6,171
Sep 19, 4 AM $0.0549
+1.72%
$2.61 million $5,300
Sep 19, 3 AM $0.054
-0.39%
$2.56 million $3,537