Wrapped Ronin Historical Data

WRON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0584
+0.59%
$ 2.77 million $ 16,951
Jun 11, 12 PM $ 0.0581
-1.39%
$ 2.76 million $ 17,776
Jun 11, 11 AM $ 0.0589
-0.05%
$ 2.8 million $ 19,910
Jun 11, 10 AM $ 0.0589
+0.00%
$ 2.8 million $ 23,696
Jun 11, 9 AM $ 0.0589
-0.25%
$ 2.8 million $ 23,747
Jun 11, 8 AM $ 0.0591
+0.10%
$ 2.81 million $ 26,950
Jun 11, 7 AM $ 0.059
+0.00%
$ 2.8 million $ 31,487
Jun 11, 6 AM $ 0.059
+0.00%
$ 2.8 million $ 32,485
Jun 11, 5 AM $ 0.059
-0.67%
$ 2.8 million $ 32,735
Jun 11, 4 AM $ 0.0594
+0.58%
$ 2.82 million $ 32,882
Jun 11, 3 AM $ 0.0591
+0.05%
$ 2.81 million $ 26,912
Jun 11, 2 AM $ 0.059
-0.67%
$ 2.8 million $ 26,881
Jun 11, 1 AM $ 0.0595
+1.14%
$ 2.82 million $ 27,119
Jun 11, 12 AM $ 0.0588
+0.91%
$ 2.79 million $ 26,857
Jun 10, 11 PM $ 0.0583
+0.52%
$ 2.77 million $ 26,599
Jun 10, 10 PM $ 0.058
+1.06%
$ 2.75 million $ 26,303
Jun 10, 9 PM $ 0.0573
-0.90%
$ 2.72 million $ 26,058
Jun 10, 8 PM $ 0.0579
-0.98%
$ 2.75 million $ 26,163
Jun 10, 7 PM $ 0.0584
-1.00%
$ 2.78 million $ 27,489
Jun 10, 6 PM $ 0.059
-0.62%
$ 2.8 million $ 25,456
Jun 10, 5 PM $ 0.0594
-0.87%
$ 2.82 million $ 24,195
Jun 10, 4 PM $ 0.0599
-1.06%
$ 2.85 million $ 18,699
Jun 10, 3 PM $ 0.0605
+0.68%
$ 2.88 million $ 19,230
Jun 10, 2 PM $ 0.0601
-1.52%
$ 2.86 million $ 18,749
Jun 10, 1 PM $ 0.0611
+2.54%
$ 2.9 million $ 19,009
Jun 10, 12 PM $ 0.0596
+1.60%
$ 2.83 million $ 17,941
Jun 10, 11 AM $ 0.0586
-1.20%
$ 2.78 million $ 15,388
Jun 10, 10 AM $ 0.0593
-0.70%
$ 2.82 million $ 14,119
Jun 10, 9 AM $ 0.0597
-0.07%
$ 2.84 million $ 14,940
Jun 10, 8 AM $ 0.0598
-3.25%
$ 2.84 million $ 9,163
Jun 10, 7 AM $ 0.0618
-0.85%
$ 2.94 million $ 4,695
Jun 10, 6 AM $ 0.0623
+1.47%
$ 2.96 million $ 3,711
Jun 10, 5 AM $ 0.0614
-0.18%
$ 2.92 million $ 3,400
Jun 10, 4 AM $ 0.0615
+0.20%
$ 2.92 million $ 3,601
Jun 10, 3 AM $ 0.0614
+0.36%
$ 2.92 million $ 3,665
Jun 10, 2 AM $ 0.0612
-0.87%
$ 2.91 million $ 3,388
Jun 10, 1 AM $ 0.0617
+0.16%
$ 2.93 million $ 3,385
Jun 10, 12 AM $ 0.0616
+0.21%
$ 2.93 million $ 3,490
Jun 9, 11 PM $ 0.0615
+0.05%
$ 2.92 million $ 3,552
Jun 9, 10 PM $ 0.0615
-0.16%
$ 2.92 million $ 3,966
Jun 9, 9 PM $ 0.0616
-0.89%
$ 2.92 million $ 4,014
Jun 9, 8 PM $ 0.0621
+0.32%
$ 2.95 million $ 4,101
Jun 9, 7 PM $ 0.0619
+0.95%
$ 2.94 million $ 2,881
Jun 9, 6 PM $ 0.0614
+0.20%
$ 2.91 million $ 3,329
Jun 9, 5 PM $ 0.0612
+1.81%
$ 2.91 million $ 3,323
Jun 9, 4 PM $ 0.0601
-1.20%
$ 2.86 million $ 3,357
Jun 9, 3 PM $ 0.0609
-0.25%
$ 2.89 million $ 3,052
Jun 9, 2 PM $ 0.061
-1.60%
$ 2.9 million $ 3,774
Jun 9, 1 PM $ 0.062
-0.06%
$ 2.95 million $ 5,146
Jun 9, 12 PM $ 0.0621
+0.45%
$ 2.95 million $ 8,002