Wrapped Ronin Historical Data

WRON Page 17
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
6:00 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
5:59 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
5:58 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
5:57 AM $ 0.0869
+0.00%
$ 4.13 million $ 60,299
5:56 AM $ 0.0869
+0.17%
$ 4.13 million $ 60,299
5:55 AM $ 0.0867
+0.00%
$ 4.13 million $ 60,195
5:54 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:53 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:52 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:51 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:50 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:49 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:48 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:47 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:46 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:45 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:44 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:43 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:42 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,174
5:41 AM $ 0.0867
+0.06%
$ 4.12 million $ 60,117
5:40 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,117
5:39 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,460
5:38 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,460
5:37 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,460
5:36 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,460
5:35 AM $ 0.0867
+0.14%
$ 4.12 million $ 60,112
5:34 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,126
5:33 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,048
5:32 AM $ 0.0866
+0.21%
$ 4.11 million $ 59,900
5:31 AM $ 0.0864
+0.00%
$ 4.11 million $ 59,900
5:30 AM $ 0.0864
+0.00%
$ 4.11 million $ 59,900
5:29 AM $ 0.0864
+0.00%
$ 4.1 million $ 59,900
5:28 AM $ 0.0864
+0.00%
$ 4.1 million $ 59,900
5:27 AM $ 0.0864
+0.00%
$ 4.1 million $ 59,900
5:26 AM $ 0.0864
+0.00%
$ 4.1 million $ 59,900
5:25 AM $ 0.0864
-0.12%
$ 4.1 million $ 59,957
5:24 AM $ 0.0865
+0.00%
$ 4.11 million $ 59,957
5:23 AM $ 0.0865
-0.09%
$ 4.11 million $ 60,012
5:22 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:21 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:20 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:19 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:18 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:17 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:16 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:15 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:14 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:13 AM $ 0.0866
+0.35%
$ 4.11 million $ 60,012
5:12 AM $ 0.0863
+0.00%
$ 4.11 million $ 59,576