Wrapped Ronin Historical Data

WRON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.062
-0.06%
$ 2.95 million $ 5,146
Jun 9, 12 PM $ 0.0621
+0.45%
$ 2.95 million $ 8,002
Jun 9, 11 AM $ 0.0618
+1.21%
$ 2.93 million $ 7,987
Jun 9, 10 AM $ 0.061
-0.46%
$ 2.9 million $ 7,858
Jun 9, 9 AM $ 0.0613
-1.13%
$ 2.91 million $ 7,133
Jun 9, 8 AM $ 0.062
+0.34%
$ 2.95 million $ 7,189
Jun 9, 7 AM $ 0.0618
+0.00%
$ 2.94 million $ 8,345
Jun 9, 6 AM $ 0.0618
+0.21%
$ 2.94 million $ 8,364
Jun 9, 5 AM $ 0.0617
-0.80%
$ 2.93 million $ 8,053
Jun 9, 4 AM $ 0.0622
+2.00%
$ 2.95 million $ 8,094
Jun 9, 3 AM $ 0.0609
+0.00%
$ 2.89 million $ 8,313
Jun 9, 2 AM $ 0.0609
-1.22%
$ 2.89 million $ 8,387
Jun 9, 1 AM $ 0.0617
+0.57%
$ 2.93 million $ 8,425
Jun 9, 12 AM $ 0.0614
-1.26%
$ 2.91 million $ 8,252
Jun 8, 11 PM $ 0.0621
+0.26%
$ 2.95 million $ 9,087
Jun 8, 10 PM $ 0.062
-1.79%
$ 2.94 million $ 6,770
Jun 8, 9 PM $ 0.0631
+0.25%
$ 3 million $ 7,618
Jun 8, 8 PM $ 0.0629
-0.30%
$ 2.99 million $ 7,531
Jun 8, 7 PM $ 0.0631
-0.69%
$ 3 million $ 7,663
Jun 8, 6 PM $ 0.0636
+0.00%
$ 3.02 million $ 7,370
Jun 8, 5 PM $ 0.0636
-0.84%
$ 3.02 million $ 7,429
Jun 8, 4 PM $ 0.0641
+0.16%
$ 3.04 million $ 7,415
Jun 8, 3 PM $ 0.064
+0.69%
$ 3.04 million $ 7,298
Jun 8, 2 PM $ 0.0636
-0.06%
$ 3.02 million $ 6,921
Jun 8, 1 PM $ 0.0636
-0.92%
$ 3.02 million $ 5,563
Jun 8, 12 PM $ 0.0642
-0.62%
$ 3.05 million $ 4,655
Jun 8, 11 AM $ 0.0646
+0.72%
$ 3.07 million $ 7,112
Jun 8, 10 AM $ 0.0641
-0.26%
$ 3.05 million $ 7,009
Jun 8, 9 AM $ 0.0643
+0.36%
$ 3.05 million $ 4,728
Jun 8, 8 AM $ 0.0641
-1.11%
$ 3.04 million $ 6,958
Jun 8, 7 AM $ 0.0648
-0.31%
$ 3.08 million $ 5,882
Jun 8, 6 AM $ 0.065
+1.42%
$ 3.09 million $ 6,058
Jun 8, 5 AM $ 0.0641
-0.79%
$ 3.04 million $ 3,666
Jun 8, 4 AM $ 0.0646
-0.86%
$ 3.07 million $ 3,738
Jun 8, 3 AM $ 0.0652
+0.49%
$ 3.09 million $ 7,731
Jun 8, 2 AM $ 0.0648
+0.00%
$ 3.08 million $ 7,712
Jun 8, 1 AM $ 0.0648
-0.95%
$ 3.08 million $ 7,769
Jun 8, 12 AM $ 0.0655
+0.58%
$ 3.11 million $ 3,934
Jun 7, 11 PM $ 0.0651
-0.93%
$ 3.09 million $ 2,721
Jun 7, 10 PM $ 0.0657
+3.01%
$ 3.12 million $ 2,710
Jun 7, 9 PM $ 0.0638
+0.63%
$ 3.03 million $ 1,798
Jun 7, 8 PM $ 0.0634
+1.10%
$ 3.01 million $ 4,281
Jun 7, 7 PM $ 0.0627
-2.02%
$ 2.98 million $ 20,025
Jun 7, 6 PM $ 0.064
-0.50%
$ 3.04 million $ 20,416
Jun 7, 5 PM $ 0.0643
-0.60%
$ 3.05 million $ 22,274
Jun 7, 4 PM $ 0.0647
-0.61%
$ 3.07 million $ 22,531
Jun 7, 3 PM $ 0.0651
-0.58%
$ 3.09 million $ 22,632
Jun 7, 2 PM $ 0.0655
+1.69%
$ 3.11 million $ 22,403
Jun 7, 1 PM $ 0.0644
+0.45%
$ 3.06 million $ 22,007
Jun 7, 12 PM $ 0.0641
-1.11%
$ 3.04 million $ 21,884