Wrapped Ronin Historical Data

WRON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.0471
+0.64%
$2.24 million $7,290
Jul 29, 5 PM $0.0468
+0.00%
$2.22 million $7,193
Jul 29, 4 PM $0.0468
-0.64%
$2.22 million $6,951
Jul 29, 3 PM $0.0471
+0.38%
$2.24 million $7,283
Jul 29, 2 PM $0.0469
-0.51%
$2.23 million $7,024
Jul 29, 1 PM $0.0471
-0.19%
$2.24 million $6,910
Jul 29, 12 PM $0.0472
-0.51%
$2.24 million $7,388
Jul 29, 11 AM $0.0474
+0.00%
$2.25 million $2,364
Jul 29, 10 AM $0.0474
-0.57%
$2.25 million $2,364
Jul 29, 9 AM $0.0477
+0.00%
$2.27 million $2,190
Jul 29, 8 AM $0.0477
-0.13%
$2.27 million $2,197
Jul 29, 7 AM $0.0478
+0.10%
$2.27 million $2,142
Jul 29, 6 AM $0.0477
+0.00%
$2.27 million $1,871
Jul 29, 5 AM $0.0477
+0.00%
$2.27 million $2,007
Jul 29, 4 AM $0.0477
+0.00%
$2.27 million $2,007
Jul 29, 3 AM $0.0477
-0.89%
$2.27 million $1,927
Jul 29, 2 AM $0.0482
-1.19%
$2.29 million $1,973
Jul 29, 1 AM $0.0487
-0.33%
$2.31 million $1,382
Jul 29, 12 AM $0.0489
-0.24%
$2.32 million $1,473
Jul 28, 11 PM $0.049
-0.31%
$2.33 million $1,417
Jul 28, 10 PM $0.0492
+0.00%
$2.34 million $1,408
Jul 28, 9 PM $0.0492
+0.00%
$2.34 million $1,718
Jul 28, 8 PM $0.0492
+0.84%
$2.34 million $1,736
Jul 28, 7 PM $0.0488
+0.18%
$2.32 million $1,463
Jul 28, 6 PM $0.0487
-0.47%
$2.31 million $1,476
Jul 28, 5 PM $0.0489
-0.97%
$2.32 million $1,515
Jul 28, 4 PM $0.0494
-0.30%
$2.35 million $1,489
Jul 28, 3 PM $0.0495
+2.17%
$2.35 million $1,722
Jul 28, 2 PM $0.0485
+0.00%
$2.3 million $1,748
Jul 28, 1 PM $0.0485
-0.98%
$2.3 million $2,753
Jul 28, 12 PM $0.049
+0.00%
$2.33 million $2,368
Jul 28, 11 AM $0.049
+0.00%
$2.33 million $2,558
Jul 28, 10 AM $0.049
+0.00%
$2.33 million $2,674
Jul 28, 9 AM $0.049
-0.08%
$2.33 million $2,674
Jul 28, 8 AM $0.049
+0.00%
$2.33 million $2,515
Jul 28, 7 AM $0.049
+0.00%
$2.33 million $2,532
Jul 28, 6 AM $0.049
-0.47%
$2.33 million $2,721
Jul 28, 5 AM $0.0492
+0.37%
$2.34 million $2,723
Jul 28, 4 AM $0.0491
+0.00%
$2.33 million $2,701
Jul 28, 3 AM $0.0491
+0.00%
$2.33 million $2,718
Jul 28, 2 AM $0.0491
-0.06%
$2.33 million $2,714
Jul 28, 1 AM $0.0491
-0.91%
$2.33 million $2,566
Jul 28, 12 AM $0.0495
+0.00%
$2.35 million $2,605
Jul 27, 11 PM $0.0495
+0.24%
$2.35 million $2,582
Jul 27, 10 PM $0.0494
-1.94%
$2.35 million $2,556
Jul 27, 9 PM $0.0504
+0.12%
$2.39 million $2,358
Jul 27, 8 PM $0.0503
+0.48%
$2.39 million $2,344
Jul 27, 7 PM $0.0501
+0.40%
$2.38 million $2,195
Jul 27, 6 PM $0.0499
-0.40%
$2.37 million $2,168
Jul 27, 5 PM $0.0501
+0.00%
$2.38 million $2,171