Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.0542
+1.40%
$2.57 million $4,340
Sep 19, 1 AM $0.0534
-0.67%
$2.54 million $4,199
Sep 19, 12 AM $0.0538
+0.56%
$2.56 million $13,613
Sep 18, 11 PM $0.0535
-0.22%
$2.54 million $13,110
Sep 18, 10 PM $0.0536
-0.09%
$2.55 million $13,119
Sep 18, 9 PM $0.0537
+0.00%
$2.55 million $13,131
Sep 18, 8 PM $0.0537
+0.54%
$2.55 million $13,164
Sep 18, 7 PM $0.0534
-0.06%
$2.54 million $9,997
Sep 18, 6 PM $0.0534
+0.34%
$2.54 million $10,080
Sep 18, 5 PM $0.0532
-0.06%
$2.53 million $9,350
Sep 18, 4 PM $0.0533
+0.00%
$2.53 million $10,217
Sep 18, 3 PM $0.0533
+1.86%
$2.53 million $10,524
Sep 18, 2 PM $0.0523
+1.08%
$2.48 million $10,093
Sep 18, 1 PM $0.0517
+1.04%
$2.46 million $10,163
Sep 18, 12 PM $0.0512
+0.00%
$2.43 million $9,822
Sep 18, 11 AM $0.0512
-0.21%
$2.43 million $9,956
Sep 18, 10 AM $0.0513
+0.21%
$2.44 million $12,178
Sep 18, 9 AM $0.0512
+0.12%
$2.43 million $11,949
Sep 18, 8 AM $0.0511
-0.62%
$2.43 million $11,961
Sep 18, 7 AM $0.0515
+0.63%
$2.44 million $12,009
Sep 18, 6 AM $0.0511
+0.00%
$2.43 million $11,908
Sep 18, 5 AM $0.0511
+0.24%
$2.43 million $11,908
Sep 18, 4 AM $0.051
+0.41%
$2.42 million $11,879
Sep 18, 3 AM $0.0508
-0.53%
$2.41 million $12,505
Sep 18, 2 AM $0.0511
+0.22%
$2.43 million $11,818
Sep 18, 1 AM $0.051
+0.97%
$2.42 million $10,750
Sep 18, 12 AM $0.0505
+0.96%
$2.4 million $5,981
Sep 17, 11 PM $0.05
+0.00%
$2.37 million $5,367
Sep 17, 10 PM $0.05
+0.00%
$2.37 million $5,413
Sep 17, 9 PM $0.05
-0.42%
$2.37 million $5,460
Sep 17, 8 PM $0.0502
+0.54%
$2.38 million $5,534
Sep 17, 7 PM $0.0499
-0.24%
$2.37 million $5,685
Sep 17, 6 PM $0.0501
-0.83%
$2.38 million $5,710
Sep 17, 5 PM $0.0505
+0.30%
$2.4 million $6,560
Sep 17, 4 PM $0.0503
+1.33%
$2.39 million $7,842
Sep 17, 3 PM $0.0497
-0.24%
$2.36 million $7,457
Sep 17, 2 PM $0.0498
+1.12%
$2.36 million $8,330
Sep 17, 1 PM $0.0492
-0.38%
$2.34 million $8,962
Sep 17, 12 PM $0.0494
+1.13%
$2.35 million $8,961
Sep 17, 11 AM $0.0489
+0.02%
$2.32 million $8,903
Sep 17, 10 AM $0.0489
-0.33%
$2.32 million $10,196
Sep 17, 9 AM $0.049
-0.22%
$2.33 million $11,142
Sep 17, 8 AM $0.0491
-0.28%
$2.33 million $11,407
Sep 17, 7 AM $0.0493
+0.14%
$2.34 million $11,259
Sep 17, 6 AM $0.0492
+0.00%
$2.34 million $11,247
Sep 17, 5 AM $0.0492
-0.08%
$2.34 million $11,247
Sep 17, 4 AM $0.0493
+1.38%
$2.34 million $11,268
Sep 17, 3 AM $0.0486
-0.18%
$2.31 million $10,386
Sep 17, 2 AM $0.0487
+0.62%
$2.31 million $10,458
Sep 17, 1 AM $0.0484
+0.98%
$2.3 million $11,996