Wrapped Ronin Historical Data

WRON Page 18
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:50 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:49 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:48 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:47 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:46 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:45 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:44 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:43 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,195
5:42 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,174
5:41 AM $ 0.0867
+0.06%
$ 4.12 million $ 60,117
5:40 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,117
5:39 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,460
5:38 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,460
5:37 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,460
5:36 AM $ 0.0867
+0.00%
$ 4.12 million $ 60,460
5:35 AM $ 0.0867
+0.14%
$ 4.12 million $ 60,112
5:34 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,126
5:33 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,048
5:32 AM $ 0.0866
+0.21%
$ 4.11 million $ 59,900
5:31 AM $ 0.0864
+0.00%
$ 4.11 million $ 59,900
5:30 AM $ 0.0864
+0.00%
$ 4.11 million $ 59,900
5:29 AM $ 0.0864
+0.00%
$ 4.1 million $ 59,900
5:28 AM $ 0.0864
+0.00%
$ 4.1 million $ 59,900
5:27 AM $ 0.0864
+0.00%
$ 4.1 million $ 59,900
5:26 AM $ 0.0864
+0.00%
$ 4.1 million $ 59,900
5:25 AM $ 0.0864
-0.12%
$ 4.1 million $ 59,957
5:24 AM $ 0.0865
+0.00%
$ 4.11 million $ 59,957
5:23 AM $ 0.0865
-0.09%
$ 4.11 million $ 60,012
5:22 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:21 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:20 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:19 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:18 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:17 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:16 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:15 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:14 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:13 AM $ 0.0866
+0.35%
$ 4.11 million $ 60,012
5:12 AM $ 0.0863
+0.00%
$ 4.11 million $ 59,576
5:11 AM $ 0.0863
+0.00%
$ 4.11 million $ 59,576
5:10 AM $ 0.0863
+0.00%
$ 4.11 million $ 59,576
5:09 AM $ 0.0863
+0.00%
$ 4.1 million $ 59,576
5:08 AM $ 0.0863
+0.27%
$ 4.1 million $ 59,553
5:07 AM $ 0.086
+0.00%
$ 4.1 million $ 59,394
5:06 AM $ 0.086
+0.00%
$ 4.1 million $ 59,823
5:05 AM $ 0.086
+0.00%
$ 4.1 million $ 59,823
5:04 AM $ 0.086
+0.00%
$ 4.09 million $ 59,823
5:03 AM $ 0.086
+0.41%
$ 4.09 million $ 59,823
5:02 AM $ 0.0857
+0.00%
$ 4.09 million $ 59,556