Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.0487
+0.62%
$2.31 million $10,458
Sep 17, 1 AM $0.0484
+0.98%
$2.3 million $11,996
Sep 17, 12 AM $0.0479
+0.00%
$2.27 million $11,903
Sep 16, 11 PM $0.0479
+0.63%
$2.27 million $13,969
Sep 16, 10 PM $0.0476
-0.50%
$2.26 million $13,900
Sep 16, 9 PM $0.0478
+0.25%
$2.27 million $14,053
Sep 16, 8 PM $0.0477
+1.73%
$2.27 million $14,048
Sep 16, 7 PM $0.0469
-0.19%
$2.23 million $13,719
Sep 16, 6 PM $0.047
+1.10%
$2.23 million $13,728
Sep 16, 5 PM $0.0465
-0.70%
$2.21 million $13,690
Sep 16, 4 PM $0.0468
-0.26%
$2.22 million $13,702
Sep 16, 3 PM $0.0469
-1.14%
$2.23 million $16,263
Sep 16, 2 PM $0.0475
-0.57%
$2.25 million $26,648
Sep 16, 1 PM $0.0478
-0.19%
$2.27 million $55,035
Sep 16, 12 PM $0.0478
-1.58%
$2.27 million $55,381
Sep 16, 11 AM $0.0486
+0.23%
$2.31 million $56,226
Sep 16, 10 AM $0.0485
-0.04%
$2.3 million $52,989
Sep 16, 9 AM $0.0485
+0.52%
$2.3 million $52,107
Sep 16, 8 AM $0.0483
-0.76%
$2.29 million $51,950
Sep 16, 7 AM $0.0486
-0.31%
$2.31 million $52,514
Sep 16, 6 AM $0.0488
+0.37%
$2.32 million $51,989
Sep 16, 5 AM $0.0486
+0.37%
$2.31 million $52,783
Sep 16, 4 AM $0.0484
-0.25%
$2.3 million $52,893
Sep 16, 3 AM $0.0486
-0.37%
$2.31 million $53,067
Sep 16, 2 AM $0.0487
+0.19%
$2.31 million $53,734
Sep 16, 1 AM $0.0486
-1.60%
$2.31 million $51,747
Sep 16, 12 AM $0.0494
-0.18%
$2.35 million $52,610
Sep 15, 11 PM $0.0495
+0.49%
$2.35 million $51,477
Sep 15, 10 PM $0.0493
+0.57%
$2.34 million $50,546
Sep 15, 9 PM $0.049
-0.57%
$2.33 million $50,218
Sep 15, 8 PM $0.0493
+0.63%
$2.34 million $50,565
Sep 15, 7 PM $0.049
+0.25%
$2.33 million $50,621
Sep 15, 6 PM $0.0488
-0.99%
$2.32 million $50,481
Sep 15, 5 PM $0.0493
+0.57%
$2.34 million $50,559
Sep 15, 4 PM $0.049
+1.18%
$2.33 million $51,254
Sep 15, 3 PM $0.0484
-7.03%
$2.3 million $49,664
Sep 15, 2 PM $0.0522
-4.50%
$2.48 million $53,325
Sep 15, 1 PM $0.0547
-1.08%
$2.6 million $26,138
Sep 15, 12 PM $0.0553
+0.49%
$2.63 million $72,459
Sep 15, 11 AM $0.055
-0.70%
$2.61 million $76,153
Sep 15, 10 AM $0.0554
-1.23%
$2.63 million $76,598
Sep 15, 9 AM $0.0561
+0.16%
$2.66 million $77,672
Sep 15, 8 AM $0.056
-0.43%
$2.66 million $77,546
Sep 15, 7 AM $0.0563
-1.57%
$2.67 million $77,775
Sep 15, 6 AM $0.0572
+0.63%
$2.71 million $78,597
Sep 15, 5 AM $0.0568
+0.05%
$2.7 million $77,995
Sep 15, 4 AM $0.057
-0.52%
$2.7 million $77,852
Sep 15, 3 AM $0.0573
+0.26%
$2.72 million $78,126
Sep 15, 2 AM $0.0571
-1.65%
$2.71 million $78,045
Sep 15, 1 AM $0.0581
+1.73%
$2.76 million $81,530