Wrapped Ronin Historical Data

WRON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0641
-1.11%
$ 3.04 million $ 21,884
Jun 7, 11 AM $ 0.0648
+0.06%
$ 3.08 million $ 22,035
Jun 7, 10 AM $ 0.0648
+0.00%
$ 3.08 million $ 22,087
Jun 7, 9 AM $ 0.0648
-0.80%
$ 3.08 million $ 22,187
Jun 7, 8 AM $ 0.0653
+0.80%
$ 3.1 million $ 24,141
Jun 7, 7 AM $ 0.0648
-0.06%
$ 3.08 million $ 24,130
Jun 7, 6 AM $ 0.0648
+0.81%
$ 3.08 million $ 24,007
Jun 7, 5 AM $ 0.0643
+0.48%
$ 3.05 million $ 23,749
Jun 7, 4 AM $ 0.064
-0.42%
$ 3.04 million $ 23,916
Jun 7, 3 AM $ 0.0642
-0.06%
$ 3.05 million $ 35,445
Jun 7, 2 AM $ 0.0643
-1.17%
$ 3.05 million $ 35,608
Jun 7, 1 AM $ 0.065
+2.06%
$ 3.09 million $ 36,019
Jun 7, 12 AM $ 0.0637
+1.09%
$ 3.03 million $ 35,341
Jun 6, 11 PM $ 0.063
+0.41%
$ 2.99 million $ 35,016
Jun 6, 10 PM $ 0.0628
-0.46%
$ 2.98 million $ 35,067
Jun 6, 9 PM $ 0.0631
+1.12%
$ 3 million $ 35,208
Jun 6, 8 PM $ 0.0624
-0.45%
$ 2.96 million $ 34,760
Jun 6, 7 PM $ 0.0626
-0.67%
$ 2.98 million $ 17,111
Jun 6, 6 PM $ 0.0631
+1.25%
$ 3 million $ 17,523
Jun 6, 5 PM $ 0.0623
-1.52%
$ 2.96 million $ 15,906
Jun 6, 4 PM $ 0.0633
+0.43%
$ 3 million $ 16,048
Jun 6, 3 PM $ 0.063
+0.10%
$ 2.99 million $ 16,337
Jun 6, 2 PM $ 0.0629
-0.24%
$ 2.99 million $ 18,576
Jun 6, 1 PM $ 0.0631
+0.99%
$ 3 million $ 23,829
Jun 6, 12 PM $ 0.0624
+0.19%
$ 2.97 million $ 24,822
Jun 6, 11 AM $ 0.0623
+1.43%
$ 2.96 million $ 27,268
Jun 6, 10 AM $ 0.0614
-2.27%
$ 2.92 million $ 26,109
Jun 6, 9 AM $ 0.0629
-0.30%
$ 2.99 million $ 26,668
Jun 6, 8 AM $ 0.0631
+3.19%
$ 3 million $ 25,277
Jun 6, 7 AM $ 0.0611
+0.00%
$ 2.9 million $ 24,384
Jun 6, 6 AM $ 0.0611
+0.00%
$ 2.9 million $ 25,924
Jun 6, 5 AM $ 0.0611
+1.26%
$ 2.9 million $ 26,529
Jun 6, 4 AM $ 0.0604
-4.72%
$ 2.87 million $ 26,208
Jun 6, 3 AM $ 0.0634
-1.81%
$ 3.01 million $ 16,338
Jun 6, 2 AM $ 0.0645
-0.83%
$ 3.06 million $ 18,124
Jun 6, 1 AM $ 0.0651
-0.49%
$ 3.09 million $ 18,865
Jun 6, 12 AM $ 0.0654
+1.30%
$ 3.11 million $ 18,891
Jun 5, 11 PM $ 0.0645
-2.27%
$ 3.07 million $ 18,093
Jun 5, 10 PM $ 0.066
-0.60%
$ 3.14 million $ 22,673
Jun 5, 9 PM $ 0.0664
+0.73%
$ 3.16 million $ 22,781
Jun 5, 8 PM $ 0.066
+2.01%
$ 3.13 million $ 22,350
Jun 5, 7 PM $ 0.0647
+2.26%
$ 3.07 million $ 21,616
Jun 5, 6 PM $ 0.0632
-2.75%
$ 3 million $ 20,878
Jun 5, 5 PM $ 0.065
-0.49%
$ 3.09 million $ 21,218
Jun 5, 4 PM $ 0.0653
+3.08%
$ 3.1 million $ 21,385
Jun 5, 3 PM $ 0.0634
-2.51%
$ 3.01 million $ 20,461
Jun 5, 2 PM $ 0.065
+0.79%
$ 3.09 million $ 18,968
Jun 5, 1 PM $ 0.0645
-0.78%
$ 3.06 million $ 13,433
Jun 5, 12 PM $ 0.065
-1.16%
$ 3.09 million $ 12,791
Jun 5, 11 AM $ 0.0658
-0.81%
$ 3.12 million $ 14,772