Wrapped Ronin Historical Data

WRON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0609
-1.15%
$2.89 million $851
Jul 4, 2026 $0.0616
-0.57%
$2.92 million $1,251
Jul 3, 2026 $0.0619
+3.37%
$2.94 million $13,917
Jul 2, 2026 $0.0599
+0.77%
$2.85 million $48,936
Jul 1, 2026 $0.0595
+8.49%
$2.82 million $40,220
Jun 30, 2026 $0.0548
-4.70%
$2.6 million $15,350
Jun 29, 2026 $0.0575
+1.75%
$2.73 million $5,090
Jun 28, 2026 $0.0565
+0.80%
$2.68 million $8,965
Jun 27, 2026 $0.0561
-2.20%
$2.66 million $1,947
Jun 26, 2026 $0.0573
-2.02%
$2.72 million $6,286
Jun 25, 2026 $0.0585
+3.14%
$2.78 million $26,255
Jun 24, 2026 $0.0567
-3.16%
$2.69 million $23,649
Jun 23, 2026 $0.0586
-4.39%
$2.78 million $3,490
Jun 22, 2026 $0.0613
+1.59%
$2.91 million $7,873
Jun 21, 2026 $0.0603
-4.13%
$2.86 million $13,853
Jun 20, 2026 $0.0629
+8.21%
$2.99 million $40,983
Jun 19, 2026 $0.0581
-3.95%
$2.76 million $23,713
Jun 18, 2026 $0.0605
-4.98%
$2.87 million $8,278
Jun 17, 2026 $0.0637
+0.94%
$3.02 million $13,052
Jun 16, 2026 $0.0631
-0.30%
$3 million $23,561
Jun 15, 2026 $0.0633
+4.11%
$3.01 million $24,201
Jun 14, 2026 $0.0597
+1.51%
$2.84 million $32,006
Jun 13, 2026 $0.0588
+1.45%
$2.79 million $8,270
Jun 12, 2026 $0.0577
-2.39%
$-- $25,319
Jun 11, 2026 $0.0604
+3.64%
$2.87 million $15,910
Jun 10, 2026 $0.0583
-5.30%
$2.77 million $26,599
Jun 9, 2026 $0.0615
-1.00%
$2.92 million $3,552
Jun 8, 2026 $0.0621
-4.53%
$2.95 million $9,087
Jun 7, 2026 $0.0651
+3.24%
$3.09 million $2,721
Jun 6, 2026 $0.063
-2.32%
$2.99 million $35,016
Jun 5, 2026 $0.0645
-9.44%
$3.07 million $18,093
Jun 4, 2026 $0.0713
-8.42%
$3.38 million $28,074
Jun 3, 2026 $0.0778
+0.59%
$3.7 million $17,113
Jun 2, 2026 $0.0774
-9.34%
$3.67 million $24,854
Jun 1, 2026 $0.0853
+4.10%
$4.05 million $129,575
May 31, 2026 $0.082
+7.01%
$3.89 million $82,317
May 30, 2026 $0.0766
-0.83%
$3.64 million $18,745
May 29, 2026 $0.0772
-3.21%
$3.67 million $49,641
May 28, 2026 $0.0798
-6.01%
$3.79 million $85,284
May 27, 2026 $0.0849
-5.79%
$4.03 million $488,368
May 26, 2026 $0.0901
+3.22%
$4.28 million $98,778
May 25, 2026 $0.0873
+1.22%
$4.13 million $78,320
May 24, 2026 $0.0863
-3.33%
$4.1 million $53,856
May 23, 2026 $0.0892
-3.05%
$4.24 million $58,025
May 22, 2026 $0.092
-8.74%
$4.37 million $179,739
May 21, 2026 $0.101
+0.43%
$4.79 million $205,850
May 20, 2026 $0.1
-5.96%
$4.77 million $438,283
May 19, 2026 $0.107
-8.32%
$5.1 million $1.52 million
Download