Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ronin Historical Data

WRON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.0581
+1.73%
$2.76 million $81,530
Sep 15, 12 AM $0.0571
-0.26%
$2.71 million $80,148
Sep 14, 11 PM $0.0572
+0.21%
$2.72 million $87,399
Sep 14, 10 PM $0.0571
+0.00%
$2.71 million $87,371
Sep 14, 9 PM $0.0571
-0.78%
$2.71 million $88,459
Sep 14, 8 PM $0.0576
-0.52%
$2.73 million $94,990
Sep 14, 7 PM $0.0579
-1.21%
$2.75 million $94,733
Sep 14, 6 PM $0.0586
+0.76%
$2.78 million $95,932
Sep 14, 5 PM $0.0581
-0.10%
$2.76 million $94,808
Sep 14, 4 PM $0.0582
-1.26%
$2.76 million $91,875
Sep 14, 3 PM $0.0589
+1.90%
$2.8 million $90,778
Sep 14, 2 PM $0.0578
-2.07%
$2.75 million $76,543
Sep 14, 1 PM $0.059
-0.32%
$2.8 million $76,154
Sep 14, 12 PM $0.0592
+7.28%
$2.81 million $25,902
Sep 14, 11 AM $0.0552
+0.88%
$2.62 million $20,131
Sep 14, 10 AM $0.0547
-0.33%
$2.6 million $19,850
Sep 14, 9 AM $0.0549
+0.00%
$2.61 million $19,915
Sep 14, 8 AM $0.0549
+0.77%
$2.61 million $19,909
Sep 14, 7 AM $0.0545
-0.33%
$2.59 million $19,734
Sep 14, 6 AM $0.0547
-0.22%
$2.6 million $19,780
Sep 14, 5 AM $0.0548
-0.49%
$2.6 million $20,311
Sep 14, 4 AM $0.0551
-0.70%
$2.61 million $20,462
Sep 14, 3 AM $0.0554
+1.99%
$2.63 million $21,120
Sep 14, 2 AM $0.0544
+0.50%
$2.58 million $19,946
Sep 14, 1 AM $0.0541
+0.73%
$2.57 million $17,674
Sep 14, 12 AM $0.0537
+0.00%
$2.55 million $17,492
Sep 13, 11 PM $0.0537
+0.39%
$2.55 million $9,953
Sep 13, 10 PM $0.0535
-2.37%
$2.54 million $9,828
Sep 13, 9 PM $0.0548
+0.96%
$2.6 million $4,222
Sep 13, 8 PM $0.0543
-0.22%
$2.58 million $3,380
Sep 13, 7 PM $0.0544
+0.95%
$2.58 million $3,494
Sep 13, 6 PM $0.0539
+0.34%
$2.56 million $3,423
Sep 13, 5 PM $0.0537
+0.17%
$2.55 million $3,385
Sep 13, 4 PM $0.0536
+0.06%
$2.55 million $3,353
Sep 13, 3 PM $0.0536
-2.88%
$2.55 million $3,406
Sep 13, 2 PM $0.055
+3.85%
$2.61 million $3,079
Sep 13, 1 PM $0.053
+0.51%
$2.52 million $1,420
Sep 13, 12 PM $0.0527
+0.63%
$2.5 million $1,491
Sep 13, 11 AM $0.0524
+0.00%
$2.49 million $1,646
Sep 13, 10 AM $0.0524
+0.23%
$2.49 million $1,772
Sep 13, 9 AM $0.0523
-0.57%
$2.48 million $1,768
Sep 13, 8 AM $0.0526
-0.85%
$2.5 million $1,788
Sep 13, 7 AM $0.053
-0.39%
$2.52 million $1,737
Sep 13, 6 AM $0.0532
+0.45%
$2.53 million $1,772
Sep 13, 5 AM $0.053
-0.39%
$2.52 million $1,680
Sep 13, 4 AM $0.0532
+0.51%
$2.53 million $1,706
Sep 13, 3 AM $0.0529
+1.38%
$2.51 million $1,287
Sep 13, 2 AM $0.0522
-0.40%
$2.48 million $1,114
Sep 13, 1 AM $0.0524
+1.75%
$2.49 million $1,064
Sep 13, 12 AM $0.0515
+0.00%
$2.45 million $1,126