Wrapped Ronin Historical Data

WRON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0658
-0.81%
$ 3.12 million $ 14,772
Jun 5, 10 AM $ 0.0663
+0.18%
$ 3.15 million $ 14,408
Jun 5, 9 AM $ 0.0662
+1.25%
$ 3.14 million $ 15,170
Jun 5, 8 AM $ 0.0654
-1.18%
$ 3.11 million $ 15,685
Jun 5, 7 AM $ 0.0662
+1.57%
$ 3.14 million $ 16,967
Jun 5, 6 AM $ 0.0651
-2.89%
$ 3.09 million $ 15,637
Jun 5, 5 AM $ 0.0671
-3.22%
$ 3.19 million $ 18,880
Jun 5, 4 AM $ 0.0693
+0.99%
$ 3.29 million $ 19,349
Jun 5, 3 AM $ 0.0686
+0.06%
$ 3.26 million $ 19,159
Jun 5, 2 AM $ 0.0686
-2.94%
$ 3.26 million $ 18,797
Jun 5, 1 AM $ 0.0707
-0.67%
$ 3.36 million $ 24,806
Jun 5, 12 AM $ 0.0712
-0.17%
$ 3.38 million $ 27,703
Jun 4, 11 PM $ 0.0713
+0.85%
$ 3.38 million $ 28,074
Jun 4, 10 PM $ 0.0707
-0.28%
$ 3.36 million $ 23,781
Jun 4, 9 PM $ 0.0709
-1.28%
$ 3.37 million $ 23,931
Jun 4, 8 PM $ 0.0718
-0.28%
$ 3.41 million $ 24,571
Jun 4, 7 PM $ 0.072
-0.39%
$ 3.42 million $ 25,336
Jun 4, 6 PM $ 0.0723
+0.95%
$ 3.43 million $ 28,746
Jun 4, 5 PM $ 0.0716
-0.67%
$ 3.4 million $ 28,730
Jun 4, 4 PM $ 0.0721
-0.28%
$ 3.42 million $ 29,798
Jun 4, 3 PM $ 0.0723
+1.23%
$ 3.43 million $ 31,467
Jun 4, 2 PM $ 0.0714
-0.78%
$ 3.39 million $ 32,502
Jun 4, 1 PM $ 0.072
+0.25%
$ 3.42 million $ 32,936
Jun 4, 12 PM $ 0.0718
+2.48%
$ 3.41 million $ 32,406
Jun 4, 11 AM $ 0.07
+0.06%
$ 3.33 million $ 29,761
Jun 4, 10 AM $ 0.07
-0.96%
$ 3.32 million $ 29,228
Jun 4, 9 AM $ 0.0707
-1.01%
$ 3.36 million $ 28,803
Jun 4, 8 AM $ 0.0714
+0.79%
$ 3.39 million $ 26,592
Jun 4, 7 AM $ 0.0708
-1.82%
$ 3.36 million $ 25,357
Jun 4, 6 AM $ 0.0721
+0.21%
$ 3.43 million $ 26,306
Jun 4, 5 AM $ 0.072
-1.37%
$ 3.42 million $ 22,768
Jun 4, 4 AM $ 0.073
-0.92%
$ 3.47 million $ 22,780
Jun 4, 3 AM $ 0.0737
+2.05%
$ 3.5 million $ 23,360
Jun 4, 2 AM $ 0.0722
-1.74%
$ 3.43 million $ 22,364
Jun 4, 1 AM $ 0.0735
-4.32%
$ 3.49 million $ 19,353
Jun 4, 12 AM $ 0.0768
-1.32%
$ 3.65 million $ 17,599
Jun 3, 11 PM $ 0.0778
-0.77%
$ 3.7 million $ 17,113
Jun 3, 10 PM $ 0.0784
-0.67%
$ 3.72 million $ 17,090
Jun 3, 9 PM $ 0.079
+2.06%
$ 3.75 million $ 18,017
Jun 3, 8 PM $ 0.0774
-1.35%
$ 3.67 million $ 17,255
Jun 3, 7 PM $ 0.0784
-2.02%
$ 3.72 million $ 16,709
Jun 3, 6 PM $ 0.08
-0.50%
$ 3.8 million $ 14,842
Jun 3, 5 PM $ 0.0804
+0.31%
$ 3.82 million $ 17,168
Jun 3, 4 PM $ 0.0802
-0.19%
$ 3.81 million $ 14,946
Jun 3, 3 PM $ 0.0803
-0.78%
$ 3.82 million $ 14,011
Jun 3, 2 PM $ 0.0805
-0.75%
$ 3.82 million $ 13,877
Jun 3, 1 PM $ 0.0811
-0.43%
$ 3.85 million $ 15,314
Jun 3, 12 PM $ 0.0815
+0.64%
$ 3.87 million $ 14,621
Jun 3, 11 AM $ 0.081
-0.16%
$ 3.85 million $ 15,729
Jun 3, 10 AM $ 0.0811
+0.60%
$ 3.85 million $ 17,911