Wrapped Ronin Historical Data

WRON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0811
+0.60%
$ 3.85 million $ 17,911
Jun 3, 9 AM $ 0.0806
-0.82%
$ 3.83 million $ 20,107
Jun 3, 8 AM $ 0.0813
+0.00%
$ 3.86 million $ 20,776
Jun 3, 7 AM $ 0.0813
-0.31%
$ 3.86 million $ 20,898
Jun 3, 6 AM $ 0.0815
+0.54%
$ 3.87 million $ 21,620
Jun 3, 5 AM $ 0.0811
+3.48%
$ 3.85 million $ 21,609
Jun 3, 4 AM $ 0.0784
+1.92%
$ 3.72 million $ 19,238
Jun 3, 3 AM $ 0.0769
-1.88%
$ 3.65 million $ 19,050
Jun 3, 2 AM $ 0.0784
-0.39%
$ 3.72 million $ 19,529
Jun 3, 1 AM $ 0.0787
+0.11%
$ 3.74 million $ 22,515
Jun 3, 12 AM $ 0.0786
+1.58%
$ 3.73 million $ 25,842
Jun 2, 11 PM $ 0.0774
+0.55%
$ 3.67 million $ 24,854
Jun 2, 10 PM $ 0.0769
-2.17%
$ 3.65 million $ 21,447
Jun 2, 9 PM $ 0.0786
-0.54%
$ 3.74 million $ 21,636
Jun 2, 8 PM $ 0.0791
+0.78%
$ 3.76 million $ 22,137
Jun 2, 7 PM $ 0.0785
-0.23%
$ 3.73 million $ 22,666
Jun 2, 6 PM $ 0.0786
-1.61%
$ 3.74 million $ 21,644
Jun 2, 5 PM $ 0.0799
+0.96%
$ 3.8 million $ 19,880
Jun 2, 4 PM $ 0.0792
+1.16%
$ 3.76 million $ 19,770
Jun 2, 3 PM $ 0.0783
-1.37%
$ 3.72 million $ 24,778
Jun 2, 2 PM $ 0.0794
-3.21%
$ 3.77 million $ 29,243
Jun 2, 1 PM $ 0.082
+0.11%
$ 3.89 million $ 29,201
Jun 2, 12 PM $ 0.0819
-0.35%
$ 3.89 million $ 30,406
Jun 2, 11 AM $ 0.0822
+0.00%
$ 3.9 million $ 31,820
Jun 2, 10 AM $ 0.0822
+0.80%
$ 3.9 million $ 29,626
Jun 2, 9 AM $ 0.0815
-1.66%
$ 3.87 million $ 30,301
Jun 2, 8 AM $ 0.0829
+0.77%
$ 3.94 million $ 35,283
Jun 2, 7 AM $ 0.0823
-1.53%
$ 3.91 million $ 35,557
Jun 2, 6 AM $ 0.0836
+0.91%
$ 3.97 million $ 34,568
Jun 2, 5 AM $ 0.0828
-0.53%
$ 3.93 million $ 34,223
Jun 2, 4 AM $ 0.0833
-0.73%
$ 3.95 million $ 38,025
Jun 2, 3 AM $ 0.0839
+0.42%
$ 3.98 million $ 51,821
Jun 2, 2 AM $ 0.0835
-1.14%
$ 3.97 million $ 123,949
Jun 2, 1 AM $ 0.0847
-0.82%
$ 4.02 million $ 123,665
Jun 2, 12 AM $ 0.0854
+0.12%
$ 4.06 million $ 123,808
Jun 1, 11 PM $ 0.0853
-0.12%
$ 4.05 million $ 129,575
Jun 1, 10 PM $ 0.0854
+0.29%
$ 4.06 million $ 130,372
Jun 1, 9 PM $ 0.0852
-0.58%
$ 4.05 million $ 142,788
Jun 1, 8 PM $ 0.0857
-0.24%
$ 4.07 million $ 153,604
Jun 1, 7 PM $ 0.0859
-0.10%
$ 4.08 million $ 155,289
Jun 1, 6 PM $ 0.086
-1.20%
$ 4.08 million $ 159,680
Jun 1, 5 PM $ 0.087
-1.11%
$ 4.13 million $ 161,113
Jun 1, 4 PM $ 0.088
+3.25%
$ 4.18 million $ 163,831
Jun 1, 3 PM $ 0.0852
+0.01%
$ 4.05 million $ 149,881
Jun 1, 2 PM $ 0.0852
+0.46%
$ 4.05 million $ 145,327
Jun 1, 1 PM $ 0.0848
-0.93%
$ 4.03 million $ 145,509
Jun 1, 12 PM $ 0.0856
+0.82%
$ 4.07 million $ 145,650
Jun 1, 11 AM $ 0.0849
+0.47%
$ 4.03 million $ 143,343
Jun 1, 10 AM $ 0.0845
-1.17%
$ 4.01 million $ 141,554
Jun 1, 9 AM $ 0.0855
-0.47%
$ 4.06 million $ 143,905