Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.0515
+0.00%
$2.45 million $1,126
Sep 12, 11 PM $0.0515
+0.57%
$2.45 million $1,126
Sep 12, 10 PM $0.0512
+0.00%
$2.43 million $1,112
Sep 12, 9 PM $0.0512
+0.00%
$2.43 million $1,146
Sep 12, 8 PM $0.0512
+0.29%
$2.43 million $1,145
Sep 12, 7 PM $0.0511
-1.37%
$2.43 million $847
Sep 12, 6 PM $0.0518
+0.00%
$2.46 million $781
Sep 12, 5 PM $0.0518
+0.00%
$2.46 million $951
Sep 12, 4 PM $0.0518
+0.58%
$2.46 million $1,010
Sep 12, 3 PM $0.0515
+0.06%
$2.45 million $995
Sep 12, 2 PM $0.0515
+0.00%
$2.44 million $1,134
Sep 12, 1 PM $0.0515
+0.23%
$2.44 million $1,289
Sep 12, 12 PM $0.0513
+0.51%
$2.44 million $2,712
Sep 12, 11 AM $0.0511
+0.41%
$2.43 million $2,936
Sep 12, 10 AM $0.0509
+0.00%
$2.42 million $3,318
Sep 12, 9 AM $0.0509
-0.53%
$2.42 million $3,389
Sep 12, 8 AM $0.0511
+0.24%
$2.43 million $3,436
Sep 12, 7 AM $0.051
+0.12%
$2.42 million $3,524
Sep 12, 6 AM $0.051
+0.00%
$2.42 million $3,587
Sep 12, 5 AM $0.051
+0.18%
$2.42 million $3,587
Sep 12, 4 AM $0.0509
+0.12%
$2.42 million $3,560
Sep 12, 3 AM $0.0508
+0.00%
$2.41 million $3,635
Sep 12, 2 AM $0.0508
+0.53%
$2.41 million $3,639
Sep 12, 1 AM $0.0505
+0.42%
$2.4 million $3,598
Sep 12, 12 AM $0.0503
+0.18%
$2.39 million $3,486
Sep 11, 11 PM $0.0502
+0.54%
$2.39 million $3,546
Sep 11, 10 PM $0.05
-0.24%
$2.37 million $3,540
Sep 11, 9 PM $0.0501
-0.24%
$2.38 million $3,585
Sep 11, 8 PM $0.0502
-0.36%
$2.38 million $3,574
Sep 11, 7 PM $0.0504
+0.36%
$2.39 million $3,433
Sep 11, 6 PM $0.0502
-1.12%
$2.38 million $3,421
Sep 11, 5 PM $0.0508
-0.59%
$2.41 million $3,442
Sep 11, 4 PM $0.0511
+0.24%
$2.43 million $3,525
Sep 11, 3 PM $0.051
-1.09%
$2.42 million $3,662
Sep 11, 2 PM $0.0515
-0.12%
$2.45 million $3,590
Sep 11, 1 PM $0.0516
+2.65%
$2.45 million $3,051
Sep 11, 12 PM $0.0502
+2.01%
$2.39 million $1,699
Sep 11, 11 AM $0.0493
-0.02%
$2.34 million $2,143
Sep 11, 10 AM $0.0493
-0.50%
$2.34 million $1,574
Sep 11, 9 AM $0.0495
-1.14%
$2.35 million $1,549
Sep 11, 8 AM $0.0501
-0.06%
$2.38 million $1,531
Sep 11, 7 AM $0.0501
+0.48%
$2.38 million $1,233
Sep 11, 6 AM $0.0499
-0.24%
$2.37 million $1,229
Sep 11, 5 AM $0.05
-0.36%
$2.37 million $1,434
Sep 11, 4 AM $0.0502
+0.78%
$2.38 million $1,534
Sep 11, 3 AM $0.0498
+0.48%
$2.36 million $1,404
Sep 11, 2 AM $0.0495
+0.00%
$2.35 million $1,366
Sep 11, 1 AM $0.0495
-0.42%
$2.35 million $1,409
Sep 11, 12 AM $0.0498
+0.48%
$2.36 million $1,544
Sep 10, 11 PM $0.0495
-0.60%
$2.35 million $1,560