Wrapped Ronin Historical Data

WRON Page 21
Date Close Price change Market cap Trading volume
3:44 PM $0.0497
+0.00%
$2.36 million $4,286
3:43 PM $0.0497
+0.00%
$2.36 million $4,286
3:42 PM $0.0497
+0.00%
$2.36 million $4,286
3:41 PM $0.0497
+0.00%
$2.36 million $4,286
3:40 PM $0.0497
+0.00%
$2.36 million $4,286
3:39 PM $0.0497
+0.00%
$2.36 million $4,286
3:38 PM $0.0497
+0.00%
$2.36 million $4,286
3:37 PM $0.0497
+0.00%
$2.36 million $4,286
3:36 PM $0.0497
+0.00%
$2.36 million $4,292
3:35 PM $0.0497
+0.00%
$2.36 million $4,292
3:34 PM $0.0497
+0.00%
$2.36 million $4,292
3:33 PM $0.0497
+0.00%
$2.36 million $4,292
3:32 PM $0.0497
+0.00%
$2.36 million $4,292
3:31 PM $0.0497
+0.00%
$2.36 million $4,292
3:30 PM $0.0497
+0.00%
$2.36 million $4,292
3:29 PM $0.0497
+0.00%
$2.36 million $4,292
3:28 PM $0.0497
+0.00%
$2.36 million $4,292
3:27 PM $0.0497
+0.00%
$2.36 million $4,292
3:26 PM $0.0497
+0.00%
$2.36 million $4,292
3:25 PM $0.0497
+0.00%
$2.36 million $4,292
3:24 PM $0.0497
+0.00%
$2.36 million $4,292
3:23 PM $0.0497
+0.00%
$2.36 million $4,292
3:22 PM $0.0497
+0.00%
$2.36 million $4,292
3:21 PM $0.0497
+0.00%
$2.36 million $4,292
3:20 PM $0.0497
+0.00%
$2.36 million $4,292
3:19 PM $0.0497
+0.00%
$2.36 million $4,292
3:18 PM $0.0497
+0.00%
$2.36 million $4,292
3:17 PM $0.0497
+0.00%
$2.36 million $4,292
3:16 PM $0.0497
+0.00%
$2.36 million $4,292
3:15 PM $0.0497
+0.00%
$2.36 million $4,292
3:14 PM $0.0497
+0.00%
$2.36 million $4,292
3:13 PM $0.0497
+0.00%
$2.36 million $4,292
3:12 PM $0.0499
+0.00%
$2.36 million $4,276
3:11 PM $0.0499
+0.00%
$2.36 million $4,078
3:10 PM $0.0499
+0.00%
$2.36 million $4,078
3:09 PM $0.0499
+0.00%
$2.37 million $4,078
3:08 PM $0.0499
+0.00%
$2.37 million $4,078
3:07 PM $0.0499
+0.00%
$2.37 million $4,078
3:06 PM $0.0499
+0.00%
$2.37 million $4,078
3:05 PM $0.0499
+0.00%
$2.37 million $4,078
3:04 PM $0.0499
+0.00%
$2.37 million $4,078
3:03 PM $0.0499
+0.00%
$2.37 million $4,078
3:02 PM $0.0499
+0.00%
$2.37 million $4,078
3:01 PM $0.0499
+0.00%
$2.37 million $4,102
3:00 PM $0.0499
+0.00%
$2.37 million $4,102
2:59 PM $0.0499
+0.00%
$2.37 million $4,102
2:58 PM $0.0499
+0.00%
$2.37 million $4,102
2:57 PM $0.0499
+0.00%
$2.37 million $4,102
2:56 PM $0.0499
+0.00%
$2.37 million $4,102
2:55 PM $0.0499
+0.00%
$2.37 million $4,102