Wrapped Ronin Historical Data

WRON Page 21
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:04 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:03 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:02 PM $ 0.0557
+0.29%
$ 2.65 million $ 3,410
1:01 PM $ 0.0556
+0.00%
$ 2.65 million $ 3,374
1:00 PM $ 0.0556
+0.00%
$ 2.65 million $ 3,374
12:59 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,374
12:58 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,374
12:57 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,374
12:56 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,374
12:55 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,397
12:54 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,397
12:53 PM $ 0.0556
+0.58%
$ 2.64 million $ 3,397
12:52 PM $ 0.0553
+0.00%
$ 2.64 million $ 3,377
12:51 PM $ 0.0553
+0.00%
$ 2.64 million $ 3,377
12:50 PM $ 0.0553
+0.00%
$ 2.64 million $ 3,377
12:49 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,377
12:48 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,377
12:47 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,377
12:46 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:45 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:44 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:43 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:42 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:41 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:40 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:39 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:38 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:37 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:36 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:35 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:34 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:33 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:32 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:31 PM $ 0.0553
+0.42%
$ 2.62 million $ 3,482
12:30 PM $ 0.055
+0.24%
$ 2.62 million $ 3,432
12:29 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,424
12:28 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,424
12:27 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,424
12:26 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,424
12:25 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,535
12:24 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,535
12:23 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,535
12:22 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,535
12:21 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,535
12:20 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,535
12:19 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,535
12:18 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,535
12:17 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,535
12:16 PM $ 0.0549
+0.00%
$ 2.61 million $ 3,535