Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ronin Historical Data

WRON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.0495
-0.60%
$2.35 million $1,560
Sep 10, 10 PM $0.0498
-0.42%
$2.37 million $1,581
Sep 10, 9 PM $0.05
+0.06%
$2.38 million $1,917
Sep 10, 8 PM $0.05
-0.50%
$2.37 million $2,114
Sep 10, 7 PM $0.0503
+0.38%
$2.39 million $2,178
Sep 10, 6 PM $0.0501
-0.89%
$2.38 million $2,282
Sep 10, 5 PM $0.0505
+0.60%
$2.4 million $2,300
Sep 10, 4 PM $0.0502
-0.89%
$2.38 million $2,305
Sep 10, 3 PM $0.0507
+0.00%
$2.41 million $2,311
Sep 10, 2 PM $0.0507
+0.18%
$2.41 million $2,486
Sep 10, 1 PM $0.0506
-0.06%
$2.4 million $1,987
Sep 10, 12 PM $0.0506
-1.23%
$2.4 million $2,271
Sep 10, 11 AM $0.0512
+0.23%
$2.43 million $1,793
Sep 10, 10 AM $0.0511
+0.00%
$2.43 million $1,869
Sep 10, 9 AM $0.0511
-0.56%
$2.43 million $2,372
Sep 10, 8 AM $0.0514
+0.45%
$2.44 million $2,493
Sep 10, 7 AM $0.0512
-0.85%
$2.43 million $2,658
Sep 10, 6 AM $0.0516
-0.35%
$2.45 million $2,743
Sep 10, 5 AM $0.0518
+0.12%
$2.46 million $2,752
Sep 10, 4 AM $0.0517
+0.00%
$2.46 million $2,650
Sep 10, 3 AM $0.0517
+0.06%
$2.46 million $5,332
Sep 10, 2 AM $0.0517
+1.04%
$2.46 million $5,458
Sep 10, 1 AM $0.0512
-1.20%
$2.43 million $5,359
Sep 10, 12 AM $0.0518
-0.35%
$2.46 million $5,088
Sep 9, 11 PM $0.052
+0.93%
$2.47 million $5,448
Sep 9, 10 PM $0.0515
-2.22%
$2.45 million $4,944
Sep 9, 9 PM $0.0527
-1.63%
$2.5 million $4,730
Sep 9, 8 PM $0.0535
-0.17%
$2.54 million $4,713
Sep 9, 7 PM $0.0536
-1.32%
$2.55 million $4,675
Sep 9, 6 PM $0.0543
-0.44%
$2.58 million $4,736
Sep 9, 5 PM $0.0546
-0.16%
$2.59 million $4,865
Sep 9, 4 PM $0.0547
+1.39%
$2.6 million $4,976
Sep 9, 3 PM $0.0539
-0.66%
$2.56 million $4,814
Sep 9, 2 PM $0.0543
-0.44%
$2.58 million $5,538
Sep 9, 1 PM $0.0545
-0.16%
$2.59 million $5,591
Sep 9, 12 PM $0.0546
+0.55%
$2.59 million $6,017
Sep 9, 11 AM $0.0543
+0.22%
$2.58 million $6,019
Sep 9, 10 AM $0.0542
-0.11%
$2.57 million $5,947
Sep 9, 9 AM $0.0542
-1.47%
$2.58 million $7,369
Sep 9, 8 AM $0.0551
+0.82%
$2.61 million $7,917
Sep 9, 7 AM $0.0546
+1.37%
$2.59 million $7,677
Sep 9, 6 AM $0.0539
-0.09%
$2.56 million $7,805
Sep 9, 5 AM $0.0539
+0.00%
$2.56 million $7,847
Sep 9, 4 AM $0.0539
+0.95%
$2.56 million $7,879
Sep 9, 3 AM $0.0534
-0.78%
$2.54 million $4,997
Sep 9, 2 AM $0.0538
+0.00%
$2.56 million $5,031
Sep 9, 1 AM $0.0538
-0.66%
$2.56 million $5,091
Sep 9, 12 AM $0.0542
+0.61%
$2.57 million $5,239
Sep 8, 11 PM $0.0539
+0.00%
$2.56 million $5,034
Sep 8, 10 PM $0.0539
-0.33%
$2.56 million $5,114