Wrapped Ronin Historical Data

WRON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0855
-0.47%
$ 4.06 million $ 143,905
Jun 1, 8 AM $ 0.0859
+1.54%
$ 4.08 million $ 139,788
Jun 1, 7 AM $ 0.0846
+1.45%
$ 4.02 million $ 136,902
Jun 1, 6 AM $ 0.0834
-0.83%
$ 3.96 million $ 137,661
Jun 1, 5 AM $ 0.0841
-1.42%
$ 4 million $ 138,834
Jun 1, 4 AM $ 0.0853
+0.87%
$ 4.05 million $ 138,718
Jun 1, 3 AM $ 0.0846
-0.46%
$ 4.02 million $ 138,928
Jun 1, 2 AM $ 0.085
+0.87%
$ 4.04 million $ 65,625
Jun 1, 1 AM $ 0.0843
-0.98%
$ 4 million $ 62,515
Jun 1, 12 AM $ 0.0851
+3.79%
$ 4.04 million $ 60,068
May 31, 11 PM $ 0.082
-1.62%
$ 3.89 million $ 82,317
May 31, 10 PM $ 0.0833
+3.58%
$ 3.96 million $ 81,531
May 31, 9 PM $ 0.0804
+2.18%
$ 3.82 million $ 67,006
May 31, 8 PM $ 0.0787
+1.00%
$ 3.74 million $ 57,671
May 31, 7 PM $ 0.0779
-0.99%
$ 3.7 million $ 55,187
May 31, 6 PM $ 0.0787
-0.06%
$ 3.74 million $ 52,487
May 31, 5 PM $ 0.0788
+1.38%
$ 3.74 million $ 52,524
May 31, 4 PM $ 0.0777
+0.10%
$ 3.69 million $ 52,522
May 31, 3 PM $ 0.0776
-0.27%
$ 3.69 million $ 54,775
May 31, 2 PM $ 0.0778
-1.26%
$ 3.7 million $ 55,588
May 31, 1 PM $ 0.0788
+0.06%
$ 3.74 million $ 55,271
May 31, 12 PM $ 0.0788
+1.29%
$ 3.74 million $ 55,236
May 31, 11 AM $ 0.0778
+0.48%
$ 3.69 million $ 55,192
May 31, 10 AM $ 0.0774
-0.28%
$ 3.68 million $ 55,122
May 31, 9 AM $ 0.0776
+0.05%
$ 3.69 million $ 56,494
May 31, 8 AM $ 0.0776
+0.83%
$ 3.68 million $ 57,670
May 31, 7 AM $ 0.0769
-0.44%
$ 3.65 million $ 58,568
May 31, 6 AM $ 0.0773
-0.34%
$ 3.67 million $ 56,291
May 31, 5 AM $ 0.0775
+0.13%
$ 3.68 million $ 56,439
May 31, 4 AM $ 0.0774
+0.10%
$ 3.68 million $ 57,250
May 31, 3 AM $ 0.0774
+0.04%
$ 3.67 million $ 43,607
May 31, 2 AM $ 0.0773
-1.26%
$ 3.67 million $ 45,439
May 31, 1 AM $ 0.0783
-0.13%
$ 3.72 million $ 47,099
May 31, 12 AM $ 0.0784
+2.38%
$ 3.72 million $ 47,463
May 30, 11 PM $ 0.0766
-0.70%
$ 3.64 million $ 18,745
May 30, 10 PM $ 0.0771
-0.75%
$ 3.66 million $ 17,962
May 30, 9 PM $ 0.0777
+0.00%
$ 3.69 million $ 22,610
May 30, 8 PM $ 0.0777
+0.03%
$ 3.69 million $ 23,355
May 30, 7 PM $ 0.0777
-0.47%
$ 3.69 million $ 23,780
May 30, 6 PM $ 0.0781
+0.06%
$ 3.71 million $ 23,290
May 30, 5 PM $ 0.078
-0.57%
$ 3.71 million $ 23,841
May 30, 4 PM $ 0.0785
-0.15%
$ 3.73 million $ 24,439
May 30, 3 PM $ 0.0786
-0.95%
$ 3.73 million $ 22,122
May 30, 2 PM $ 0.0793
-0.54%
$ 3.77 million $ 30,566
May 30, 1 PM $ 0.0798
+0.34%
$ 3.79 million $ 30,687
May 30, 12 PM $ 0.0795
-0.30%
$ 3.78 million $ 31,717
May 30, 11 AM $ 0.0797
-1.09%
$ 3.79 million $ 45,108
May 30, 10 AM $ 0.0806
+0.41%
$ 3.83 million $ 51,537
May 30, 9 AM $ 0.0803
+1.38%
$ 3.81 million $ 50,807
May 30, 8 AM $ 0.0792
-0.33%
$ 3.76 million $ 48,887