Wrapped Ronin Historical Data

WRON Page 22
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,385
1:21 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,385
1:20 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,385
1:19 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:18 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:17 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:16 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:15 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:14 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:13 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:12 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:11 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:10 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:09 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:08 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:07 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:06 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:05 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:04 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:03 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:02 PM $ 0.0557
+0.29%
$ 2.65 million $ 3,410
1:01 PM $ 0.0556
+0.00%
$ 2.65 million $ 3,374
1:00 PM $ 0.0556
+0.00%
$ 2.65 million $ 3,374
12:59 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,374
12:58 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,374
12:57 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,374
12:56 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,374
12:55 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,397
12:54 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,397
12:53 PM $ 0.0556
+0.58%
$ 2.64 million $ 3,397
12:52 PM $ 0.0553
+0.00%
$ 2.64 million $ 3,377
12:51 PM $ 0.0553
+0.00%
$ 2.64 million $ 3,377
12:50 PM $ 0.0553
+0.00%
$ 2.64 million $ 3,377
12:49 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,377
12:48 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,377
12:47 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,377
12:46 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:45 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:44 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:43 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:42 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:41 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:40 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,415
12:39 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:38 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:37 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:36 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:35 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:34 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434
12:33 PM $ 0.0553
+0.00%
$ 2.62 million $ 3,434