Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.0539
-0.33%
$2.56 million $5,114
Sep 8, 9 PM $0.054
+0.11%
$2.57 million $5,160
Sep 8, 8 PM $0.054
+0.28%
$2.56 million $5,247
Sep 8, 7 PM $0.0538
-0.72%
$2.56 million $5,217
Sep 8, 6 PM $0.0542
-0.82%
$2.58 million $5,340
Sep 8, 5 PM $0.0547
-0.44%
$2.6 million $5,265
Sep 8, 4 PM $0.0549
+0.22%
$2.61 million $4,553
Sep 8, 3 PM $0.0548
+0.50%
$2.6 million $4,566
Sep 8, 2 PM $0.0545
+1.17%
$2.59 million $4,142
Sep 8, 1 PM $0.0539
-1.59%
$2.56 million $4,115
Sep 8, 12 PM $0.0548
-0.76%
$2.6 million $3,791
Sep 8, 11 AM $0.0552
-0.33%
$2.62 million $3,211
Sep 8, 10 AM $0.0554
+0.65%
$2.63 million $3,195
Sep 8, 9 AM $0.055
+1.05%
$2.61 million $1,296
Sep 8, 8 AM $0.0544
-0.38%
$2.59 million $1,198
Sep 8, 7 AM $0.0546
-0.05%
$2.6 million $1,202
Sep 8, 6 AM $0.0547
-0.55%
$2.6 million $1,536
Sep 8, 5 AM $0.055
+0.49%
$2.61 million $1,509
Sep 8, 4 AM $0.0547
+0.00%
$2.6 million $1,528
Sep 8, 3 AM $0.0547
+0.16%
$2.6 million $1,554
Sep 8, 2 AM $0.0546
-0.71%
$2.59 million $1,657
Sep 8, 1 AM $0.055
+0.60%
$2.61 million $3,680
Sep 8, 12 AM $0.0547
+0.00%
$2.6 million $3,783
Sep 7, 11 PM $0.0547
+0.61%
$2.6 million $6,728
Sep 7, 10 PM $0.0543
-0.66%
$2.58 million $6,642
Sep 7, 9 PM $0.0547
-0.15%
$2.6 million $6,640
Sep 7, 8 PM $0.0548
+0.75%
$2.6 million $7,189
Sep 7, 7 PM $0.0544
-0.06%
$2.58 million $7,272
Sep 7, 6 PM $0.0544
+0.00%
$2.58 million $7,271
Sep 7, 5 PM $0.0544
-0.33%
$2.58 million $7,268
Sep 7, 4 PM $0.0546
+0.44%
$2.59 million $7,383
Sep 7, 3 PM $0.0543
-0.93%
$2.58 million $7,346
Sep 7, 2 PM $0.0549
-0.49%
$2.61 million $7,301
Sep 7, 1 PM $0.0551
+0.38%
$2.62 million $7,521
Sep 7, 12 PM $0.0549
+0.60%
$2.61 million $7,493
Sep 7, 11 AM $0.0546
-0.05%
$2.59 million $7,098
Sep 7, 10 AM $0.0546
+0.55%
$2.59 million $7,488
Sep 7, 9 AM $0.0543
+0.00%
$2.58 million $7,482
Sep 7, 8 AM $0.0543
+0.00%
$2.58 million $7,522
Sep 7, 7 AM $0.0543
-0.66%
$2.58 million $7,522
Sep 7, 6 AM $0.0547
+0.00%
$2.6 million $6,912
Sep 7, 5 AM $0.0547
+0.50%
$2.6 million $6,623
Sep 7, 4 AM $0.0544
+0.28%
$2.58 million $6,591
Sep 7, 3 AM $0.0542
-0.60%
$2.58 million $6,705
Sep 7, 2 AM $0.0546
-0.16%
$2.59 million $6,844
Sep 7, 1 AM $0.0547
-1.67%
$2.6 million $4,975
Sep 7, 12 AM $0.0556
+1.26%
$2.64 million $5,037
Sep 6, 11 PM $0.0549
+0.49%
$2.61 million $2,306
Sep 6, 10 PM $0.0546
-0.60%
$2.6 million $2,275
Sep 6, 9 PM $0.055
+1.38%
$2.61 million $2,296