Wrapped Ronin Historical Data

WRON Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0792
-0.33%
$ 3.76 million $ 48,887
May 30, 7 AM $ 0.0795
+0.94%
$ 3.77 million $ 47,696
May 30, 6 AM $ 0.0787
+0.38%
$ 3.74 million $ 47,218
May 30, 5 AM $ 0.0784
+0.26%
$ 3.72 million $ 47,087
May 30, 4 AM $ 0.0782
-1.26%
$ 3.71 million $ 46,468
May 30, 3 AM $ 0.0792
-1.59%
$ 3.76 million $ 46,901
May 30, 2 AM $ 0.0805
+2.20%
$ 3.82 million $ 48,381
May 30, 1 AM $ 0.0788
+1.98%
$ 3.74 million $ 49,118
May 30, 12 AM $ 0.0772
+0.00%
$ 3.67 million $ 49,898
May 29, 11 PM $ 0.0772
+0.13%
$ 3.67 million $ 49,641
May 29, 10 PM $ 0.0771
+0.19%
$ 3.66 million $ 49,660
May 29, 9 PM $ 0.077
-0.32%
$ 3.66 million $ 48,389
May 29, 8 PM $ 0.0772
+0.95%
$ 3.67 million $ 68,822
May 29, 7 PM $ 0.0765
+0.24%
$ 3.63 million $ 75,778
May 29, 6 PM $ 0.0763
-1.51%
$ 3.63 million $ 72,566
May 29, 5 PM $ 0.0775
-0.98%
$ 3.68 million $ 81,084
May 29, 4 PM $ 0.0783
-0.06%
$ 3.72 million $ 81,561
May 29, 3 PM $ 0.0783
+1.40%
$ 3.72 million $ 82,853
May 29, 2 PM $ 0.0772
+0.22%
$ 3.67 million $ 74,220
May 29, 1 PM $ 0.0771
+0.00%
$ 3.66 million $ 72,073
May 29, 12 PM $ 0.0771
-1.24%
$ 3.66 million $ 74,432
May 29, 11 AM $ 0.078
-0.45%
$ 3.71 million $ 71,375
May 29, 10 AM $ 0.0784
-0.70%
$ 3.72 million $ 67,309
May 29, 9 AM $ 0.0789
-0.44%
$ 3.75 million $ 71,198
May 29, 8 AM $ 0.0793
-0.25%
$ 3.77 million $ 71,682
May 29, 7 AM $ 0.0795
-0.72%
$ 3.78 million $ 75,637
May 29, 6 AM $ 0.0798
-0.31%
$ 3.79 million $ 72,041
May 29, 5 AM $ 0.08
+0.13%
$ 3.8 million $ 74,777
May 29, 4 AM $ 0.0799
+0.81%
$ 3.8 million $ 75,207
May 29, 3 AM $ 0.0793
+0.52%
$ 3.77 million $ 82,406
May 29, 2 AM $ 0.0789
-0.35%
$ 3.75 million $ 81,005
May 29, 1 AM $ 0.0792
-1.21%
$ 3.76 million $ 81,340
May 29, 12 AM $ 0.0801
+0.43%
$ 3.81 million $ 84,379
May 28, 11 PM $ 0.0798
-0.11%
$ 3.79 million $ 85,284
May 28, 10 PM $ 0.0799
-1.53%
$ 3.79 million $ 85,317
May 28, 9 PM $ 0.0811
+1.13%
$ 3.85 million $ 99,753
May 28, 8 PM $ 0.0802
-0.07%
$ 3.81 million $ 83,861
May 28, 7 PM $ 0.0803
-0.37%
$ 3.81 million $ 91,432
May 28, 6 PM $ 0.0806
-1.04%
$ 3.83 million $ 92,028
May 28, 5 PM $ 0.0814
+0.14%
$ 3.87 million $ 89,770
May 28, 4 PM $ 0.0813
+2.94%
$ 3.86 million $ 88,729
May 28, 3 PM $ 0.079
-0.18%
$ 3.75 million $ 90,072
May 28, 2 PM $ 0.0791
+0.96%
$ 3.76 million $ 90,475
May 28, 1 PM $ 0.0784
-0.80%
$ 3.72 million $ 103,664
May 28, 12 PM $ 0.079
-0.40%
$ 3.75 million $ 107,684
May 28, 11 AM $ 0.0793
-1.66%
$ 3.77 million $ 108,197
May 28, 10 AM $ 0.0807
-0.49%
$ 3.83 million $ 110,269
May 28, 9 AM $ 0.0811
+0.23%
$ 3.85 million $ 111,694
May 28, 8 AM $ 0.0809
-0.76%
$ 3.84 million $ 120,147
May 28, 7 AM $ 0.0815
+0.17%
$ 3.87 million $ 110,085