Wrapped Ronin Historical Data

WRON Page 23
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0557
+0.00%
$ 2.64 million $ 3,257
1:40 PM $ 0.0557
+0.00%
$ 2.64 million $ 3,257
1:39 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,257
1:38 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,257
1:37 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,257
1:36 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,257
1:35 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,257
1:34 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,257
1:33 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:32 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:31 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:30 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:29 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:28 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:27 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:26 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:25 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:24 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:23 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:22 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,385
1:21 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,385
1:20 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,385
1:19 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:18 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:17 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:16 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:15 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:14 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:13 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:12 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:11 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:10 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:09 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:08 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:07 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:06 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:05 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:04 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:03 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:02 PM $ 0.0557
+0.29%
$ 2.65 million $ 3,410
1:01 PM $ 0.0556
+0.00%
$ 2.65 million $ 3,374
1:00 PM $ 0.0556
+0.00%
$ 2.65 million $ 3,374
12:59 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,374
12:58 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,374
12:57 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,374
12:56 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,374
12:55 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,397
12:54 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,397
12:53 PM $ 0.0556
+0.58%
$ 2.64 million $ 3,397
12:52 PM $ 0.0553
+0.00%
$ 2.64 million $ 3,377