Wrapped Ronin Historical Data

WRON Page 23
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0866
+0.00%
$ 4.11 million $ 60,012
5:13 AM $ 0.0866
+0.35%
$ 4.11 million $ 60,012
5:12 AM $ 0.0863
+0.00%
$ 4.11 million $ 59,576
5:11 AM $ 0.0863
+0.00%
$ 4.11 million $ 59,576
5:10 AM $ 0.0863
+0.00%
$ 4.11 million $ 59,576
5:09 AM $ 0.0863
+0.00%
$ 4.1 million $ 59,576
5:08 AM $ 0.0863
+0.27%
$ 4.1 million $ 59,553
5:07 AM $ 0.086
+0.00%
$ 4.1 million $ 59,394
5:06 AM $ 0.086
+0.00%
$ 4.1 million $ 59,823
5:05 AM $ 0.086
+0.00%
$ 4.1 million $ 59,823
5:04 AM $ 0.086
+0.00%
$ 4.09 million $ 59,823
5:03 AM $ 0.086
+0.41%
$ 4.09 million $ 59,823
5:02 AM $ 0.0857
+0.00%
$ 4.09 million $ 59,556
5:01 AM $ 0.0857
+0.00%
$ 4.09 million $ 59,556
5:00 AM $ 0.0857
-0.68%
$ 4.09 million $ 59,995
4:59 AM $ 0.0863
+0.00%
$ 4.1 million $ 59,995
4:58 AM $ 0.0863
+0.00%
$ 4.1 million $ 59,995
4:57 AM $ 0.0863
+0.00%
$ 4.1 million $ 59,995
4:56 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:55 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:54 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:53 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:52 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:51 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:50 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:49 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:48 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,021
4:47 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,021
4:46 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,021
4:45 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,021
4:44 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,021
4:43 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,021
4:42 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,027
4:41 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,027
4:40 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,027
4:39 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,055
4:38 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,055
4:37 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,068
4:36 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,068
4:35 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,068
4:34 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,068
4:33 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,068
4:32 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,068
4:31 AM $ 0.0863
+0.34%
$ 4.1 million $ 59,843
4:30 AM $ 0.086
+0.00%
$ 4.1 million $ 59,843
4:29 AM $ 0.086
+0.30%
$ 4.08 million $ 59,878
4:28 AM $ 0.0857
+0.00%
$ 4.08 million $ 59,878
4:27 AM $ 0.0857
+0.00%
$ 4.08 million $ 59,878
4:26 AM $ 0.0857
+0.18%
$ 4.08 million $ 59,546
4:25 AM $ 0.0856
+0.00%
$ 4.08 million $ 59,546