Wrapped Ronin Historical Data

WRON Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0815
+0.17%
$ 3.87 million $ 110,085
May 28, 6 AM $ 0.0814
-0.44%
$ 3.86 million $ 121,544
May 28, 5 AM $ 0.0817
-0.63%
$ 3.88 million $ 135,083
May 28, 4 AM $ 0.0823
+0.70%
$ 3.91 million $ 152,934
May 28, 3 AM $ 0.0817
-2.99%
$ 3.88 million $ 385,559
May 28, 2 AM $ 0.0842
-0.18%
$ 4 million $ 453,142
May 28, 1 AM $ 0.0843
-0.22%
$ 4.01 million $ 463,294
May 28, 12 AM $ 0.0845
-0.42%
$ 4.02 million $ 483,274
May 27, 11 PM $ 0.0849
+0.00%
$ 4.03 million $ 488,368
May 27, 10 PM $ 0.0849
+0.30%
$ 4.03 million $ 491,610
May 27, 9 PM $ 0.0847
-4.06%
$ 4.02 million $ 490,748
May 27, 8 PM $ 0.0882
+1.15%
$ 4.19 million $ 508,527
May 27, 7 PM $ 0.0872
+0.23%
$ 4.14 million $ 501,256
May 27, 6 PM $ 0.087
-1.30%
$ 4.13 million $ 511,816
May 27, 5 PM $ 0.0882
-0.23%
$ 4.19 million $ 518,525
May 27, 4 PM $ 0.0884
-0.67%
$ 4.2 million $ 518,919
May 27, 3 PM $ 0.089
+0.85%
$ 4.23 million $ 525,924
May 27, 2 PM $ 0.0882
-0.44%
$ 4.19 million $ 520,408
May 27, 1 PM $ 0.0886
-1.02%
$ 4.21 million $ 514,827
May 27, 12 PM $ 0.0895
-0.17%
$ 4.25 million $ 516,830
May 27, 11 AM $ 0.0897
-1.59%
$ 4.26 million $ 506,634
May 27, 10 AM $ 0.0911
+0.56%
$ 4.33 million $ 509,061
May 27, 9 AM $ 0.0906
-0.72%
$ 4.3 million $ 504,213
May 27, 8 AM $ 0.0913
-0.22%
$ 4.34 million $ 504,712
May 27, 7 AM $ 0.0915
-1.79%
$ 4.34 million $ 521,600
May 27, 6 AM $ 0.0931
-4.15%
$ 4.42 million $ 527,955
May 27, 5 AM $ 0.0972
-2.92%
$ 4.62 million $ 531,406
May 27, 4 AM $ 0.1
+4.14%
$ 4.75 million $ 517,420
May 27, 3 AM $ 0.0961
+4.16%
$ 4.57 million $ 203,808
May 27, 2 AM $ 0.0923
-0.78%
$ 4.38 million $ 150,567
May 27, 1 AM $ 0.093
+1.90%
$ 4.42 million $ 137,901
May 27, 12 AM $ 0.0913
+1.29%
$ 4.34 million $ 115,368
May 26, 11 PM $ 0.0901
+0.21%
$ 4.28 million $ 98,778
May 26, 10 PM $ 0.0899
+0.83%
$ 4.27 million $ 104,883
May 26, 9 PM $ 0.0892
+0.27%
$ 4.24 million $ 95,593
May 26, 8 PM $ 0.089
-0.76%
$ 4.22 million $ 90,070
May 26, 7 PM $ 0.0896
+1.53%
$ 4.26 million $ 79,363
May 26, 6 PM $ 0.0883
+0.57%
$ 4.19 million $ 66,935
May 26, 5 PM $ 0.0878
+0.78%
$ 4.17 million $ 66,002
May 26, 4 PM $ 0.0871
-0.38%
$ 4.14 million $ 51,104
May 26, 3 PM $ 0.0874
-0.11%
$ 4.15 million $ 46,885
May 26, 2 PM $ 0.0875
+0.31%
$ 4.16 million $ 51,941
May 26, 1 PM $ 0.0873
+0.67%
$ 4.14 million $ 67,618
May 26, 12 PM $ 0.0867
-0.44%
$ 4.12 million $ 74,271
May 26, 11 AM $ 0.0871
-0.88%
$ 4.13 million $ 74,604
May 26, 10 AM $ 0.0878
+1.80%
$ 4.17 million $ 76,064
May 26, 9 AM $ 0.0863
-0.67%
$ 4.1 million $ 75,424
May 26, 8 AM $ 0.0869
-0.31%
$ 4.13 million $ 77,166
May 26, 7 AM $ 0.0871
+0.29%
$ 4.14 million $ 60,189
May 26, 6 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936