Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.055
+1.38%
$2.61 million $2,296
Sep 6, 8 PM $0.0542
+0.50%
$2.58 million $1,663
Sep 6, 7 PM $0.0539
+0.50%
$2.56 million $1,616
Sep 6, 6 PM $0.0537
+0.00%
$2.55 million $1,593
Sep 6, 5 PM $0.0537
-0.06%
$2.55 million $8,365
Sep 6, 4 PM $0.0537
+0.00%
$2.55 million $8,193
Sep 6, 3 PM $0.0537
+0.34%
$2.55 million $8,193
Sep 6, 2 PM $0.0535
-0.56%
$2.54 million $8,150
Sep 6, 1 PM $0.0538
+0.00%
$2.56 million $8,148
Sep 6, 12 PM $0.0538
-0.44%
$2.56 million $8,148
Sep 6, 11 AM $0.0541
+1.18%
$2.57 million $8,172
Sep 6, 10 AM $0.0534
+0.00%
$2.54 million $8,008
Sep 6, 9 AM $0.0534
+0.51%
$2.54 million $8,024
Sep 6, 8 AM $0.0532
+0.00%
$2.53 million $7,944
Sep 6, 7 AM $0.0532
-0.34%
$2.53 million $8,182
Sep 6, 6 AM $0.0534
-0.73%
$2.53 million $8,544
Sep 6, 5 AM $0.0537
+0.56%
$2.55 million $8,618
Sep 6, 4 AM $0.0534
-0.17%
$2.54 million $8,526
Sep 6, 3 AM $0.0535
-0.39%
$2.54 million $8,424
Sep 6, 2 AM $0.0537
-0.94%
$2.55 million $8,425
Sep 6, 1 AM $0.0542
+1.29%
$2.58 million $8,065
Sep 6, 12 AM $0.0536
+1.19%
$2.54 million $7,851
Sep 5, 11 PM $0.0529
+0.11%
$2.51 million $7,575
Sep 5, 10 PM $0.0529
+0.11%
$2.51 million $7,568
Sep 5, 9 PM $0.0528
+0.00%
$2.51 million $7,555
Sep 5, 8 PM $0.0528
-0.11%
$2.51 million $7,578
Sep 5, 7 PM $0.0529
-0.11%
$2.51 million $7,617
Sep 5, 6 PM $0.0529
+1.15%
$2.51 million $7,616
Sep 5, 5 PM $0.0523
-0.06%
$2.49 million $927
Sep 5, 4 PM $0.0524
-0.11%
$2.49 million $926
Sep 5, 3 PM $0.0524
+0.00%
$2.49 million $949
Sep 5, 2 PM $0.0524
+0.17%
$2.49 million $965
Sep 5, 1 PM $0.0523
+0.00%
$2.49 million $991
Sep 5, 12 PM $0.0523
+0.25%
$2.49 million $1,093
Sep 5, 11 AM $0.0522
-0.93%
$2.48 million $1,835
Sep 5, 10 AM $0.0527
-0.23%
$2.5 million $2,258
Sep 5, 9 AM $0.0528
-0.23%
$2.51 million $2,288
Sep 5, 8 AM $0.0529
+1.26%
$2.51 million $2,309
Sep 5, 7 AM $0.0523
+0.87%
$2.48 million $2,047
Sep 5, 6 AM $0.0518
+1.09%
$2.46 million $1,661
Sep 5, 5 AM $0.0513
+0.00%
$2.43 million $1,617
Sep 5, 4 AM $0.0513
-0.33%
$2.43 million $1,644
Sep 5, 3 AM $0.0514
+0.06%
$2.44 million $1,631
Sep 5, 2 AM $0.0514
+0.98%
$2.44 million $1,630
Sep 5, 1 AM $0.0509
+0.00%
$2.42 million $1,553
Sep 5, 12 AM $0.0509
+0.47%
$2.42 million $1,573
Sep 4, 11 PM $0.0507
+0.28%
$2.41 million $1,549
Sep 4, 10 PM $0.0505
-0.57%
$2.4 million $1,598
Sep 4, 9 PM $0.0508
-0.29%
$2.41 million $1,650
Sep 4, 8 PM $0.051
+0.12%
$2.42 million $1,719