Wrapped Ronin Historical Data

WRON Page 24
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:05 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:04 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:03 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:02 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:01 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:00 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
1:59 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
1:58 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
1:57 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
1:56 PM $ 0.0554
+0.00%
$ 2.63 million $ 2,989
1:55 PM $ 0.0554
+0.00%
$ 2.63 million $ 2,989
1:54 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,020
1:53 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,020
1:52 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,020
1:51 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,029
1:50 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,034
1:49 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,270
1:48 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,270
1:47 PM $ 0.0554
-0.38%
$ 2.63 million $ 3,270
1:46 PM $ 0.0556
+0.00%
$ 2.63 million $ 3,250
1:45 PM $ 0.0556
+0.00%
$ 2.63 million $ 3,250
1:44 PM $ 0.0556
+0.00%
$ 2.64 million $ 3,250
1:43 PM $ 0.0556
-0.22%
$ 2.64 million $ 3,250
1:42 PM $ 0.0557
+0.00%
$ 2.64 million $ 3,257
1:41 PM $ 0.0557
+0.00%
$ 2.64 million $ 3,257
1:40 PM $ 0.0557
+0.00%
$ 2.64 million $ 3,257
1:39 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,257
1:38 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,257
1:37 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,257
1:36 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,257
1:35 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,257
1:34 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,257
1:33 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:32 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:31 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:30 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:29 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:28 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:27 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:26 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:25 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:24 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:23 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,311
1:22 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,385
1:21 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,385
1:20 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,385
1:19 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:18 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410
1:17 PM $ 0.0557
+0.00%
$ 2.65 million $ 3,410