Wrapped Ronin Historical Data

WRON Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0871
+0.29%
$ 4.14 million $ 60,189
May 26, 6 AM $ 0.0869
+0.00%
$ 4.13 million $ 59,936
May 26, 5 AM $ 0.0869
+0.71%
$ 4.13 million $ 60,299
May 26, 4 AM $ 0.0863
+0.75%
$ 4.1 million $ 59,995
May 26, 3 AM $ 0.0856
-0.87%
$ 4.07 million $ 59,719
May 26, 2 AM $ 0.0864
+0.33%
$ 4.1 million $ 66,099
May 26, 1 AM $ 0.0861
-0.37%
$ 4.09 million $ 68,188
May 26, 12 AM $ 0.0858
-1.75%
$ 4.07 million $ 76,426
May 25, 11 PM $ 0.0873
+0.90%
$ 4.15 million $ 78,320
May 25, 10 PM $ 0.0865
-0.57%
$ 4.11 million $ 80,788
May 25, 9 PM $ 0.087
-0.30%
$ 4.13 million $ 82,376
May 25, 8 PM $ 0.0873
+0.01%
$ 4.15 million $ 81,284
May 25, 7 PM $ 0.0873
-1.47%
$ 4.15 million $ 85,546
May 25, 6 PM $ 0.0886
+0.34%
$ 4.21 million $ 86,309
May 25, 5 PM $ 0.0883
-0.23%
$ 4.19 million $ 85,280
May 25, 4 PM $ 0.0885
-0.36%
$ 4.2 million $ 93,284
May 25, 3 PM $ 0.0888
-0.43%
$ 4.22 million $ 90,626
May 25, 2 PM $ 0.0892
-1.22%
$ 4.24 million $ 85,991
May 25, 1 PM $ 0.0903
+1.80%
$ 4.29 million $ 82,382
May 25, 12 PM $ 0.0887
-0.33%
$ 4.21 million $ 73,804
May 25, 11 AM $ 0.089
+0.28%
$ 4.23 million $ 74,840
May 25, 10 AM $ 0.0887
+1.07%
$ 4.21 million $ 75,233
May 25, 9 AM $ 0.0878
-1.24%
$ 4.17 million $ 73,512
May 25, 8 AM $ 0.0889
+0.00%
$ 4.22 million $ 72,759
May 25, 7 AM $ 0.0889
+0.00%
$ 4.22 million $ 72,688
May 25, 6 AM $ 0.0889
+0.00%
$ 4.22 million $ 74,458
May 25, 5 AM $ 0.0889
+0.79%
$ 4.22 million $ 74,243
May 25, 4 AM $ 0.0882
+0.89%
$ 4.19 million $ 72,871
May 25, 3 AM $ 0.0874
-1.55%
$ 4.15 million $ 75,111
May 25, 2 AM $ 0.0888
-1.01%
$ 4.22 million $ 70,602
May 25, 1 AM $ 0.0897
+3.42%
$ 4.26 million $ 66,054
May 25, 12 AM $ 0.0867
+0.53%
$ 4.12 million $ 56,829
May 24, 11 PM $ 0.0863
+0.00%
$ 4.1 million $ 53,856
May 24, 10 PM $ 0.0863
+0.84%
$ 4.1 million $ 53,738
May 24, 9 PM $ 0.0855
-1.20%
$ 4.06 million $ 51,820
May 24, 8 PM $ 0.0866
-0.17%
$ 4.11 million $ 53,061
May 24, 7 PM $ 0.0867
+0.23%
$ 4.12 million $ 54,540
May 24, 6 PM $ 0.0865
+0.35%
$ 4.11 million $ 55,419
May 24, 5 PM $ 0.0862
-0.63%
$ 4.1 million $ 55,998
May 24, 4 PM $ 0.0868
-0.71%
$ 4.12 million $ 48,134
May 24, 3 PM $ 0.0874
+0.84%
$ 4.15 million $ 53,955
May 24, 2 PM $ 0.0867
+0.65%
$ 4.12 million $ 57,280
May 24, 1 PM $ 0.0861
-2.15%
$ 4.09 million $ 45,590
May 24, 12 PM $ 0.088
+0.46%
$ 4.18 million $ 41,438
May 24, 11 AM $ 0.0876
-0.71%
$ 4.16 million $ 45,156
May 24, 10 AM $ 0.0882
+0.00%
$ 4.19 million $ 49,199
May 24, 9 AM $ 0.0882
-0.11%
$ 4.19 million $ 49,628
May 24, 8 AM $ 0.0883
-0.28%
$ 4.2 million $ 51,634
May 24, 7 AM $ 0.0886
+0.68%
$ 4.21 million $ 53,075
May 24, 6 AM $ 0.088
+0.40%
$ 4.18 million $ 60,430