Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.051
+0.12%
$2.42 million $1,719
Sep 4, 7 PM $0.0509
-0.06%
$2.42 million $1,811
Sep 4, 6 PM $0.0509
+0.00%
$2.42 million $1,842
Sep 4, 5 PM $0.0509
-0.35%
$2.42 million $1,842
Sep 4, 4 PM $0.0511
+0.12%
$2.43 million $1,912
Sep 4, 3 PM $0.051
+0.59%
$2.42 million $1,967
Sep 4, 2 PM $0.0508
-1.15%
$2.41 million $2,053
Sep 4, 1 PM $0.0513
+1.04%
$2.44 million $2,500
Sep 4, 12 PM $0.0508
-2.29%
$2.41 million $2,424
Sep 4, 11 AM $0.052
+0.99%
$2.47 million $1,739
Sep 4, 10 AM $0.0515
-0.12%
$2.45 million $1,400
Sep 4, 9 AM $0.0515
+0.29%
$2.45 million $1,421
Sep 4, 8 AM $0.0514
-0.17%
$2.44 million $1,437
Sep 4, 7 AM $0.0515
+0.00%
$2.45 million $1,439
Sep 4, 6 AM $0.0515
+0.00%
$2.45 million $1,506
Sep 4, 5 AM $0.0515
-0.69%
$2.45 million $1,677
Sep 4, 4 AM $0.0519
+0.00%
$2.46 million $1,737
Sep 4, 3 AM $0.0519
+0.06%
$2.46 million $2,448
Sep 4, 2 AM $0.0518
-0.06%
$2.46 million $2,382
Sep 4, 1 AM $0.0519
-0.17%
$2.46 million $2,384
Sep 4, 12 AM $0.0519
-0.29%
$2.47 million $2,416
Sep 3, 11 PM $0.0521
+0.17%
$2.47 million $2,423
Sep 3, 10 PM $0.052
-0.57%
$2.47 million $2,459
Sep 3, 9 PM $0.0523
+0.00%
$2.48 million $2,429
Sep 3, 8 PM $0.0523
-0.29%
$2.48 million $2,341
Sep 3, 7 PM $0.0524
+0.46%
$2.49 million $2,221
Sep 3, 6 PM $0.0522
+0.29%
$2.48 million $2,216
Sep 3, 5 PM $0.0521
+0.12%
$2.47 million $2,210
Sep 3, 4 PM $0.052
-0.46%
$2.47 million $2,133
Sep 3, 3 PM $0.0522
+1.22%
$2.48 million $2,075
Sep 3, 2 PM $0.0516
+1.63%
$2.45 million $1,950
Sep 3, 1 PM $0.0508
+0.42%
$2.41 million $1,298
Sep 3, 12 PM $0.0506
-0.18%
$2.4 million $1,314
Sep 3, 11 AM $0.0507
-0.24%
$2.41 million $1,123
Sep 3, 10 AM $0.0508
-0.35%
$2.41 million $1,091
Sep 3, 9 AM $0.051
+0.18%
$2.42 million $1,142
Sep 3, 8 AM $0.0509
+0.00%
$2.42 million $1,240
Sep 3, 7 AM $0.0509
+0.36%
$2.42 million $1,240
Sep 3, 6 AM $0.0507
+0.96%
$2.41 million $1,166
Sep 3, 5 AM $0.0502
-0.95%
$2.38 million $3,693
Sep 3, 4 AM $0.0507
+1.87%
$2.41 million $3,785
Sep 3, 3 AM $0.0498
+0.06%
$2.36 million $3,376
Sep 3, 2 AM $0.0497
+0.00%
$2.36 million $3,448
Sep 3, 1 AM $0.0497
+0.30%
$2.36 million $3,518
Sep 3, 12 AM $0.0496
+0.00%
$2.35 million $3,796
Sep 2, 11 PM $0.0496
-0.36%
$2.35 million $3,796
Sep 2, 10 PM $0.0498
+0.00%
$2.36 million $3,787
Sep 2, 9 PM $0.0498
+0.36%
$2.36 million $3,851
Sep 2, 8 PM $0.0496
+0.00%
$2.35 million $3,846
Sep 2, 7 PM $0.0496
-0.18%
$2.35 million $3,867