Wrapped Ronin Historical Data

WRON Page 25
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,412
2:38 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,412
2:37 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,488
2:36 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,488
2:35 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,488
2:34 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,530
2:33 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,530
2:32 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,530
2:31 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,530
2:30 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,530
2:29 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,530
2:28 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,530
2:27 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,530
2:26 PM $ 0.0551
+0.00%
$ 2.61 million $ 3,530
2:25 PM $ 0.0551
-0.65%
$ 2.61 million $ 3,530
2:24 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:23 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:22 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:21 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:20 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:19 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:18 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:17 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:16 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:15 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:14 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:13 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:12 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:11 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:10 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:09 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:08 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:07 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:06 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:05 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:04 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:03 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:02 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:01 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
2:00 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
1:59 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
1:58 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
1:57 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,225
1:56 PM $ 0.0554
+0.00%
$ 2.63 million $ 2,989
1:55 PM $ 0.0554
+0.00%
$ 2.63 million $ 2,989
1:54 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,020
1:53 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,020
1:52 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,020
1:51 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,029
1:50 PM $ 0.0554
+0.00%
$ 2.63 million $ 3,034