Wrapped Ronin Historical Data

WRON Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.0535
+0.30%
$2.54 million $1,292
Jul 13, 8 AM $0.0534
+0.00%
$2.53 million $1,265
Jul 13, 7 AM $0.0534
+0.00%
$2.53 million $1,408
Jul 13, 6 AM $0.0534
+0.00%
$2.53 million $1,408
Jul 13, 5 AM $0.0534
+0.11%
$2.53 million $1,475
Jul 13, 4 AM $0.0533
+0.06%
$2.53 million $1,392
Jul 13, 3 AM $0.0533
-1.55%
$2.53 million $1,361
Jul 13, 2 AM $0.0541
+0.11%
$2.57 million $1,158
Jul 13, 1 AM $0.0541
-1.19%
$2.57 million $1,156
Jul 13, 12 AM $0.0547
+0.87%
$2.6 million $1,080
Jul 12, 11 PM $0.0542
-0.22%
$2.58 million $537
Jul 12, 10 PM $0.0544
-0.82%
$2.58 million $1,321
Jul 12, 9 PM $0.0548
+0.00%
$2.6 million $1,322
Jul 12, 8 PM $0.0548
-0.11%
$2.6 million $1,547
Jul 12, 7 PM $0.0549
-0.18%
$2.61 million $1,524
Jul 12, 6 PM $0.055
+0.00%
$2.61 million $1,511
Jul 12, 5 PM $0.055
+0.00%
$2.61 million $1,511
Jul 12, 4 PM $0.055
-0.67%
$2.61 million $1,511
Jul 12, 3 PM $0.0553
+0.00%
$2.63 million $1,467
Jul 12, 2 PM $0.0553
+0.56%
$2.63 million $2,012
Jul 12, 1 PM $0.055
-0.47%
$2.61 million $1,815
Jul 12, 12 PM $0.0553
-0.49%
$2.63 million $1,697
Jul 12, 11 AM $0.0556
+0.00%
$2.64 million $1,690
Jul 12, 10 AM $0.0556
+0.60%
$2.64 million $1,690
Jul 12, 9 AM $0.0552
+0.00%
$2.62 million $1,656
Jul 12, 8 AM $0.0552
+0.00%
$2.62 million $1,686
Jul 12, 7 AM $0.0552
+0.05%
$2.62 million $1,671
Jul 12, 6 AM $0.0552
-0.76%
$2.62 million $1,670
Jul 12, 5 AM $0.0556
+0.00%
$2.64 million $1,714
Jul 12, 4 AM $0.0556
+0.00%
$2.64 million $1,985
Jul 12, 3 AM $0.0556
+0.32%
$2.64 million $2,016
Jul 12, 2 AM $0.0554
+0.00%
$2.63 million $2,785
Jul 12, 1 AM $0.0554
+0.38%
$2.63 million $2,785
Jul 12, 12 AM $0.0552
-0.92%
$2.62 million $2,777
Jul 11, 11 PM $0.0557
-1.07%
$2.65 million $2,541
Jul 11, 10 PM $0.0563
-0.64%
$2.68 million $1,747
Jul 11, 9 PM $0.0567
-0.63%
$2.69 million $1,972
Jul 11, 8 PM $0.057
+0.00%
$2.71 million $1,927
Jul 11, 7 PM $0.057
+0.00%
$2.71 million $1,927
Jul 11, 6 PM $0.0571
+0.00%
$2.71 million $1,958
Jul 11, 5 PM $0.057
+0.00%
$2.71 million $2,000
Jul 11, 4 PM $0.057
+0.00%
$2.71 million $2,000
Jul 11, 3 PM $0.057
-0.26%
$2.71 million $2,136
Jul 11, 2 PM $0.0572
+0.00%
$2.72 million $722
Jul 11, 1 PM $0.0572
+0.00%
$2.72 million $1,595
Jul 11, 12 PM $0.0572
+0.00%
$2.72 million $1,700
Jul 11, 11 AM $0.0572
+0.00%
$2.72 million $1,705
Jul 11, 10 AM $0.0572
-0.16%
$2.72 million $1,705
Jul 11, 9 AM $0.0573
-0.21%
$2.72 million $1,707
Jul 11, 8 AM $0.0574
+0.00%
$2.73 million $1,696