Wrapped Ronin Historical Data

WRON Page 26
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0857
+0.00%
$ 4.09 million $ 59,556
5:01 AM $ 0.0857
+0.00%
$ 4.09 million $ 59,556
5:00 AM $ 0.0857
-0.68%
$ 4.09 million $ 59,995
4:59 AM $ 0.0863
+0.00%
$ 4.1 million $ 59,995
4:58 AM $ 0.0863
+0.00%
$ 4.1 million $ 59,995
4:57 AM $ 0.0863
+0.00%
$ 4.1 million $ 59,995
4:56 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:55 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:54 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:53 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:52 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:51 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:50 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:49 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,009
4:48 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,021
4:47 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,021
4:46 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,021
4:45 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,021
4:44 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,021
4:43 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,021
4:42 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,027
4:41 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,027
4:40 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,027
4:39 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,055
4:38 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,055
4:37 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,068
4:36 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,068
4:35 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,068
4:34 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,068
4:33 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,068
4:32 AM $ 0.0863
+0.00%
$ 4.1 million $ 60,068
4:31 AM $ 0.0863
+0.34%
$ 4.1 million $ 59,843
4:30 AM $ 0.086
+0.00%
$ 4.1 million $ 59,843
4:29 AM $ 0.086
+0.30%
$ 4.08 million $ 59,878
4:28 AM $ 0.0857
+0.00%
$ 4.08 million $ 59,878
4:27 AM $ 0.0857
+0.00%
$ 4.08 million $ 59,878
4:26 AM $ 0.0857
+0.18%
$ 4.08 million $ 59,546
4:25 AM $ 0.0856
+0.00%
$ 4.08 million $ 59,546
4:24 AM $ 0.0856
+0.00%
$ 4.06 million $ 59,546
4:23 AM $ 0.0856
+0.00%
$ 4.06 million $ 59,546
4:22 AM $ 0.0856
+0.00%
$ 4.06 million $ 59,718
4:21 AM $ 0.0856
+0.00%
$ 4.06 million $ 59,718
4:20 AM $ 0.0856
+0.00%
$ 4.06 million $ 59,718
4:19 AM $ 0.0856
+0.00%
$ 4.06 million $ 59,718
4:18 AM $ 0.0856
+0.00%
$ 4.06 million $ 59,718
4:17 AM $ 0.0856
+0.00%
$ 4.06 million $ 59,718
4:16 AM $ 0.0856
+0.00%
$ 4.06 million $ 59,718
4:15 AM $ 0.0856
+0.00%
$ 4.06 million $ 59,718
4:14 AM $ 0.0856
+0.00%
$ 4.06 million $ 59,718
4:13 AM $ 0.0856
+0.20%
$ 4.06 million $ 59,602