Wrapped Ronin Historical Data

WRON Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.0589
-0.42%
$2.8 million $2,690
Jul 7, 5 AM $0.0591
-0.94%
$2.81 million $2,702
Jul 7, 4 AM $0.0597
-0.53%
$2.83 million $2,597
Jul 7, 3 AM $0.06
-0.63%
$2.85 million $2,664
Jul 7, 2 AM $0.0604
-0.15%
$2.87 million $2,648
Jul 7, 1 AM $0.0605
-0.80%
$2.87 million $2,660
Jul 7, 12 AM $0.0609
+0.00%
$2.89 million $2,776
Jul 6, 11 PM $0.0609
-0.26%
$2.89 million $2,776
Jul 6, 10 PM $0.0611
-0.23%
$2.9 million $2,812
Jul 6, 9 PM $0.0612
+0.56%
$2.91 million $2,169
Jul 6, 8 PM $0.0609
+0.00%
$2.89 million $1,559
Jul 6, 7 PM $0.0609
-0.33%
$2.89 million $1,558
Jul 6, 6 PM $0.0611
+0.00%
$2.9 million $1,568
Jul 6, 5 PM $0.0611
+0.07%
$2.9 million $1,568
Jul 6, 4 PM $0.0611
+0.46%
$2.9 million $1,566
Jul 6, 3 PM $0.0608
+1.20%
$2.89 million $1,525
Jul 6, 2 PM $0.0601
+0.00%
$2.85 million $1,542
Jul 6, 1 PM $0.0601
+0.47%
$2.85 million $1,432
Jul 6, 12 PM $0.0598
-0.80%
$2.84 million $1,264
Jul 6, 11 AM $0.0603
+0.00%
$2.86 million $627
Jul 6, 10 AM $0.0603
+0.00%
$2.86 million $589
Jul 6, 9 AM $0.0603
+0.00%
$2.86 million $683
Jul 6, 8 AM $0.0603
+0.00%
$2.86 million $728
Jul 6, 7 AM $0.0603
+0.33%
$2.86 million $820
Jul 6, 6 AM $0.0601
+0.00%
$2.85 million $826
Jul 6, 5 AM $0.0601
-0.43%
$2.85 million $826
Jul 6, 4 AM $0.0603
-0.46%
$2.87 million $628
Jul 6, 3 AM $0.0606
-0.23%
$2.88 million $569
Jul 6, 2 AM $0.0607
+0.33%
$2.89 million $576
Jul 6, 1 AM $0.0605
-0.53%
$2.88 million $740
Jul 6, 12 AM $0.0609
+0.00%
$2.89 million $700
Jul 5, 11 PM $0.0609
-0.13%
$2.89 million $851
Jul 5, 10 PM $0.0609
+0.40%
$2.89 million $1,092
Jul 5, 9 PM $0.0607
-0.33%
$2.88 million $760
Jul 5, 8 PM $0.0609
+0.00%
$2.89 million $810
Jul 5, 7 PM $0.0609
+0.26%
$2.89 million $989
Jul 5, 6 PM $0.0607
+0.00%
$2.89 million $969
Jul 5, 5 PM $0.0607
+0.00%
$2.89 million $969
Jul 5, 4 PM $0.0607
-0.31%
$2.89 million $1,126
Jul 5, 3 PM $0.0609
+0.64%
$2.89 million $1,129
Jul 5, 2 PM $0.0605
+0.00%
$2.88 million $1,078
Jul 5, 1 PM $0.0605
+0.00%
$2.88 million $943
Jul 5, 12 PM $0.0605
+0.56%
$2.88 million $956
Jul 5, 11 AM $0.0602
+0.23%
$2.86 million $1,036
Jul 5, 10 AM $0.0601
+0.00%
$2.85 million $1,009
Jul 5, 9 AM $0.0601
-0.84%
$2.85 million $1,055
Jul 5, 8 AM $0.0606
-0.67%
$2.88 million $1,118
Jul 5, 7 AM $0.061
+0.63%
$2.9 million $1,159
Jul 5, 6 AM $0.0606
+0.00%
$2.88 million $1,134
Jul 5, 5 AM $0.0606
+0.00%
$2.88 million $1,134