Wrapped Ronin Historical Data

WRON Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.101
-0.42%
$ 4.8 million $ 192,481
May 22, 5 AM $ 0.101
-0.18%
$ 4.82 million $ 193,316
May 22, 4 AM $ 0.102
+0.52%
$ 4.83 million $ 207,933
May 22, 3 AM $ 0.101
-0.07%
$ 4.8 million $ 211,694
May 22, 2 AM $ 0.101
+0.40%
$ 4.81 million $ 211,636
May 22, 1 AM $ 0.101
+0.30%
$ 4.79 million $ 206,788
May 22, 12 AM $ 0.101
-0.34%
$ 4.77 million $ 207,077
May 21, 11 PM $ 0.101
+0.15%
$ 4.79 million $ 205,850
May 21, 10 PM $ 0.101
-0.54%
$ 4.78 million $ 267,178
May 21, 9 PM $ 0.101
-1.37%
$ 4.81 million $ 255,546
May 21, 8 PM $ 0.103
+0.62%
$ 4.88 million $ 263,869
May 21, 7 PM $ 0.102
-0.11%
$ 4.85 million $ 269,622
May 21, 6 PM $ 0.102
+0.28%
$ 4.85 million $ 258,132
May 21, 5 PM $ 0.102
+1.32%
$ 4.84 million $ 296,849
May 21, 4 PM $ 0.101
-0.59%
$ 4.77 million $ 315,580
May 21, 3 PM $ 0.101
-1.40%
$ 4.8 million $ 346,439
May 21, 2 PM $ 0.103
+1.29%
$ 4.87 million $ 362,603
May 21, 1 PM $ 0.101
+0.15%
$ 4.81 million $ 356,585
May 21, 12 PM $ 0.101
+0.76%
$ 4.8 million $ 359,371
May 21, 11 AM $ 0.1
+0.81%
$ 4.77 million $ 368,172
May 21, 10 AM $ 0.0995
-1.45%
$ 4.73 million $ 391,734
May 21, 9 AM $ 0.101
-0.55%
$ 4.8 million $ 399,918
May 21, 8 AM $ 0.102
+0.30%
$ 4.82 million $ 392,288
May 21, 7 AM $ 0.101
-0.18%
$ 4.81 million $ 392,852
May 21, 6 AM $ 0.101
+0.52%
$ 4.82 million $ 406,116
May 21, 5 AM $ 0.101
-2.07%
$ 4.79 million $ 406,912
May 21, 4 AM $ 0.103
+1.23%
$ 4.89 million $ 408,898
May 21, 3 AM $ 0.102
-0.79%
$ 4.83 million $ 401,565
May 21, 2 AM $ 0.103
+0.93%
$ 4.87 million $ 402,780
May 21, 1 AM $ 0.102
-0.14%
$ 4.83 million $ 410,255
May 21, 12 AM $ 0.102
+1.36%
$ 4.83 million $ 435,921
May 20, 11 PM $ 0.1
-0.04%
$ 4.77 million $ 438,283
May 20, 10 PM $ 0.1
-2.75%
$ 4.77 million $ 411,690
May 20, 9 PM $ 0.103
-0.62%
$ 4.91 million $ 475,929
May 20, 8 PM $ 0.104
-0.58%
$ 4.94 million $ 538,413
May 20, 7 PM $ 0.105
+0.39%
$ 4.97 million $ 552,480
May 20, 6 PM $ 0.104
-1.52%
$ 4.95 million $ 565,127
May 20, 5 PM $ 0.106
+1.26%
$ 5.02 million $ 598,404
May 20, 4 PM $ 0.104
+1.24%
$ 4.96 million $ 588,676
May 20, 3 PM $ 0.103
-0.81%
$ 4.9 million $ 610,990
May 20, 2 PM $ 0.104
+0.10%
$ 4.94 million $ 680,553
May 20, 1 PM $ 0.104
-2.20%
$ 4.94 million $ 720,700
May 20, 12 PM $ 0.106
-0.11%
$ 5.05 million $ 757,506
May 20, 11 AM $ 0.106
+0.11%
$ 5.05 million $ 824,157
May 20, 10 AM $ 0.106
-1.01%
$ 5.05 million $ 846,810
May 20, 9 AM $ 0.107
+0.11%
$ 5.1 million $ 940,752
May 20, 8 AM $ 0.107
-1.00%
$ 5.09 million $ 948,029
May 20, 7 AM $ 0.108
+0.17%
$ 5.14 million $ 989,108
May 20, 6 AM $ 0.108
+0.45%
$ 5.14 million $ 990,872
May 20, 5 AM $ 0.108
+2.46%
$ 5.11 million $ 1.02 million