Wrapped Ronin Historical Data

WRON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0576
+0.05%
$ 2.74 million $ 1,978
Jul 11, 2 AM $ 0.0576
+0.00%
$ 2.73 million $ 1,933
Jul 11, 1 AM $ 0.0576
+0.47%
$ 2.73 million $ 1,972
Jul 11, 12 AM $ 0.0573
-0.57%
$ 2.72 million $ 3,159
Jul 10, 11 PM $ 0.0576
+0.00%
$ 2.74 million $ 3,504
Jul 10, 10 PM $ 0.0576
+0.05%
$ 2.74 million $ 3,176
Jul 10, 9 PM $ 0.0576
+0.00%
$ 2.74 million $ 2,951
Jul 10, 8 PM $ 0.0576
+0.00%
$ 2.74 million $ 2,981
Jul 10, 7 PM $ 0.0576
+0.58%
$ 2.74 million $ 2,981
Jul 10, 6 PM $ 0.0573
-0.21%
$ 2.72 million $ 3,264
Jul 10, 5 PM $ 0.0574
+0.00%
$ 2.73 million $ 3,336
Jul 10, 4 PM $ 0.0574
+0.42%
$ 2.73 million $ 3,417
Jul 10, 3 PM $ 0.0571
+0.95%
$ 2.71 million $ 3,267
Jul 10, 2 PM $ 0.0566
-0.68%
$ 2.69 million $ 2,913
Jul 10, 1 PM $ 0.057
+0.69%
$ 2.71 million $ 2,094
Jul 10, 12 PM $ 0.0566
-0.11%
$ 2.69 million $ 2,051
Jul 10, 11 AM $ 0.0567
+0.00%
$ 2.69 million $ 2,048
Jul 10, 10 AM $ 0.0567
+0.00%
$ 2.69 million $ 2,084
Jul 10, 9 AM $ 0.0567
+0.00%
$ 2.69 million $ 2,078
Jul 10, 8 AM $ 0.0567
+0.00%
$ 2.69 million $ 2,110
Jul 10, 7 AM $ 0.0567
+0.00%
$ 2.69 million $ 2,130
Jul 10, 6 AM $ 0.0567
-0.58%
$ 2.69 million $ 2,130
Jul 10, 5 AM $ 0.057
+0.00%
$ 2.71 million $ 1,926
Jul 10, 4 AM $ 0.057
+0.48%
$ 2.71 million $ 6,817
Jul 10, 3 AM $ 0.0567
-0.21%
$ 2.69 million $ 6,829
Jul 10, 2 AM $ 0.0568
-0.42%
$ 2.7 million $ 7,175
Jul 10, 1 AM $ 0.0571
+2.04%
$ 2.71 million $ 7,219
Jul 10, 12 AM $ 0.0559
-0.37%
$ 2.66 million $ 6,036
Jul 9, 11 PM $ 0.0561
+0.00%
$ 2.67 million $ 6,138
Jul 9, 10 PM $ 0.0561
+0.00%
$ 2.67 million $ 6,138
Jul 9, 9 PM $ 0.0561
-0.37%
$ 2.67 million $ 6,219
Jul 9, 8 PM $ 0.0564
+0.00%
$ 2.68 million $ 6,184
Jul 9, 7 PM $ 0.0564
-0.42%
$ 2.68 million $ 6,373
Jul 9, 6 PM $ 0.0566
+0.32%
$ 2.69 million $ 6,380
Jul 9, 5 PM $ 0.0564
+0.64%
$ 2.68 million $ 6,420
Jul 9, 4 PM $ 0.0561
+0.00%
$ 2.66 million $ 6,220
Jul 9, 3 PM $ 0.0561
+0.32%
$ 2.66 million $ 6,429
Jul 9, 2 PM $ 0.0559
-0.37%
$ 2.65 million $ 6,474
Jul 9, 1 PM $ 0.0561
-0.32%
$ 2.66 million $ 6,237
Jul 9, 12 PM $ 0.0563
+0.00%
$ 2.67 million $ 6,443
Jul 9, 11 AM $ 0.0563
-0.21%
$ 2.67 million $ 6,450
Jul 9, 10 AM $ 0.0564
+0.00%
$ 2.68 million $ 6,251
Jul 9, 9 AM $ 0.0564
+0.12%
$ 2.68 million $ 6,600
Jul 9, 8 AM $ 0.0563
-0.23%
$ 2.67 million $ 6,560
Jul 9, 7 AM $ 0.0565
-0.18%
$ 2.68 million $ 6,723
Jul 9, 6 AM $ 0.0566
+0.71%
$ 2.69 million $ 7,513
Jul 9, 5 AM $ 0.0561
+1.68%
$ 2.67 million $ 7,290
Jul 9, 4 AM $ 0.0552
+0.33%
$ 2.62 million $ 2,473
Jul 9, 3 AM $ 0.055
-0.49%
$ 2.61 million $ 2,206
Jul 9, 2 AM $ 0.0553
-0.59%
$ 2.63 million $ 6,989