Wrapped Ronin Historical Data

WRON Page 3
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0867
+0.00%
$ 4.12 million $ 76,953
9:06 AM $ 0.0867
+0.00%
$ 4.12 million $ 76,953
9:05 AM $ 0.0869
+0.00%
$ 4.12 million $ 77,113
9:04 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,113
9:03 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
9:02 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
9:01 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
9:00 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:59 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:58 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:57 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:56 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:55 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:54 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:53 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:52 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:51 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:50 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:49 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:48 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:47 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:46 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:45 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:44 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:43 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:42 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:41 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:40 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:39 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:38 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:37 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:36 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:35 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:34 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:33 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:32 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:31 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:30 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:29 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:28 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:27 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:26 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:25 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:24 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:23 AM $ 0.0869
+0.00%
$ 4.13 million $ 77,166
8:22 AM $ 0.0869
-0.11%
$ 4.13 million $ 76,969
8:21 AM $ 0.087
-0.50%
$ 4.13 million $ 76,969
8:20 AM $ 0.0874
+0.00%
$ 4.13 million $ 76,681
8:19 AM $ 0.0874
+0.00%
$ 4.15 million $ 76,681
8:18 AM $ 0.0874
+0.39%
$ 4.15 million $ 62,097