Wrapped Ronin Historical Data

WRON Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0606
+0.00%
$2.88 million $1,134
Jul 5, 5 AM $0.0606
+0.00%
$2.88 million $1,134
Jul 5, 4 AM $0.0606
-0.30%
$2.88 million $1,105
Jul 5, 3 AM $0.0608
+0.31%
$2.89 million $1,126
Jul 5, 2 AM $0.0606
-0.57%
$2.88 million $1,132
Jul 5, 1 AM $0.0609
-1.17%
$2.89 million $1,139
Jul 5, 12 AM $0.0617
+0.15%
$2.93 million $1,100
Jul 4, 11 PM $0.0616
-0.31%
$2.92 million $1,251
Jul 4, 10 PM $0.0618
+0.00%
$2.93 million $1,006
Jul 4, 9 PM $0.0618
+0.88%
$2.93 million $1,006
Jul 4, 8 PM $0.0612
-1.45%
$2.91 million $934
Jul 4, 7 PM $0.0621
+0.00%
$2.95 million $764
Jul 4, 6 PM $0.0621
+0.00%
$2.95 million $696
Jul 4, 5 PM $0.0621
+0.32%
$2.95 million $1,012
Jul 4, 4 PM $0.0619
+0.00%
$2.94 million $6,034
Jul 4, 3 PM $0.0619
+0.63%
$2.94 million $6,158
Jul 4, 2 PM $0.0615
+0.15%
$2.92 million $6,086
Jul 4, 1 PM $0.0614
+0.29%
$2.92 million $10,379
Jul 4, 12 PM $0.0613
-0.34%
$2.91 million $11,703
Jul 4, 11 AM $0.0615
+0.16%
$2.92 million $16,823
Jul 4, 10 AM $0.0614
-0.58%
$2.92 million $16,851
Jul 4, 9 AM $0.0617
-0.37%
$2.93 million $17,107
Jul 4, 8 AM $0.062
+1.34%
$2.94 million $17,096
Jul 4, 7 AM $0.0612
+0.00%
$2.9 million $16,845
Jul 4, 6 AM $0.0612
+0.00%
$2.9 million $16,876
Jul 4, 5 AM $0.0612
+0.13%
$2.9 million $17,586
Jul 4, 4 AM $0.0611
+0.00%
$2.9 million $13,472
Jul 4, 3 AM $0.0611
+0.13%
$2.9 million $13,454
Jul 4, 2 AM $0.061
+0.00%
$2.9 million $13,428
Jul 4, 1 AM $0.061
-0.75%
$2.9 million $13,444
Jul 4, 12 AM $0.0614
-0.78%
$2.92 million $13,555
Jul 3, 11 PM $0.0619
+0.00%
$2.94 million $13,917
Jul 3, 10 PM $0.0619
+0.00%
$2.94 million $13,953
Jul 3, 9 PM $0.0619
+0.26%
$2.94 million $14,846
Jul 3, 8 PM $0.0618
+0.00%
$2.93 million $14,842
Jul 3, 7 PM $0.0618
+1.08%
$2.93 million $15,641
Jul 3, 6 PM $0.0611
-0.13%
$2.9 million $15,331
Jul 3, 5 PM $0.0612
+0.07%
$2.91 million $22,791
Jul 3, 4 PM $0.0612
+0.07%
$2.9 million $18,047
Jul 3, 3 PM $0.0611
-0.55%
$2.9 million $31,250
Jul 3, 2 PM $0.0614
+0.70%
$2.92 million $56,830
Jul 3, 1 PM $0.061
+0.02%
$2.9 million $55,826
Jul 3, 12 PM $0.061
-0.60%
$2.9 million $54,664
Jul 3, 11 AM $0.0614
+0.92%
$2.92 million $49,856
Jul 3, 10 AM $0.0608
+0.70%
$2.89 million $49,397
Jul 3, 9 AM $0.0604
-0.20%
$2.87 million $49,008
Jul 3, 8 AM $0.0605
+0.63%
$2.87 million $50,210
Jul 3, 7 AM $0.0601
-0.17%
$2.86 million $49,928
Jul 3, 6 AM $0.0602
-0.41%
$2.86 million $50,010
Jul 3, 5 AM $0.0605
+1.37%
$2.87 million $50,229