Wrapped Ronin Historical Data

WRON Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0559
+0.18%
$2.66 million $18,018
Jul 1, 3 AM $0.0558
+1.14%
$2.65 million $17,886
Jul 1, 2 AM $0.0552
+1.01%
$2.62 million $17,628
Jul 1, 1 AM $0.0546
+0.46%
$2.6 million $17,344
Jul 1, 12 AM $0.0544
-0.75%
$2.58 million $15,686
Jun 30, 11 PM $0.0548
+0.00%
$2.6 million $15,350
Jun 30, 10 PM $0.0548
+0.09%
$2.6 million $15,482
Jun 30, 9 PM $0.0548
-1.01%
$2.6 million $15,505
Jun 30, 8 PM $0.0553
-0.38%
$2.63 million $15,726
Jun 30, 7 PM $0.0555
-0.05%
$2.64 million $15,689
Jun 30, 6 PM $0.0556
-0.04%
$2.64 million $15,749
Jun 30, 5 PM $0.0556
+0.32%
$2.64 million $18,481
Jun 30, 4 PM $0.0554
-0.56%
$2.63 million $19,441
Jun 30, 3 PM $0.0557
+0.00%
$2.65 million $18,872
Jun 30, 2 PM $0.0557
-0.27%
$2.65 million $18,957
Jun 30, 1 PM $0.0558
+0.59%
$2.65 million $13,956
Jun 30, 12 PM $0.0555
-1.65%
$2.64 million $13,706
Jun 30, 11 AM $0.0565
-1.33%
$2.68 million $14,540
Jun 30, 10 AM $0.0572
-0.66%
$2.72 million $10,432
Jun 30, 9 AM $0.0576
-0.21%
$2.74 million $10,249
Jun 30, 8 AM $0.0577
-1.69%
$2.74 million $10,287
Jun 30, 7 AM $0.0587
+1.40%
$2.79 million $7,574
Jun 30, 6 AM $0.0579
+1.83%
$2.75 million $7,242
Jun 30, 5 AM $0.0568
-0.19%
$2.7 million $6,879
Jun 30, 4 AM $0.057
+0.00%
$2.71 million $7,449
Jun 30, 3 AM $0.057
-0.63%
$2.71 million $7,652
Jun 30, 2 AM $0.0573
+0.47%
$2.72 million $7,530
Jun 30, 1 AM $0.057
-0.21%
$2.71 million $7,707
Jun 30, 12 AM $0.0572
-0.57%
$2.72 million $4,951
Jun 29, 11 PM $0.0575
-0.36%
$2.73 million $5,090
Jun 29, 10 PM $0.0577
-0.50%
$2.74 million $5,077
Jun 29, 9 PM $0.058
+0.71%
$2.75 million $6,881
Jun 29, 8 PM $0.0576
-0.35%
$2.74 million $7,193
Jun 29, 7 PM $0.0578
-0.10%
$2.74 million $7,272
Jun 29, 6 PM $0.0578
-0.07%
$2.75 million $7,210
Jun 29, 5 PM $0.0579
+1.79%
$2.75 million $7,259
Jun 29, 4 PM $0.0569
-0.37%
$2.7 million $6,594
Jun 29, 3 PM $0.0571
+0.37%
$2.71 million $6,970
Jun 29, 2 PM $0.0569
+0.11%
$2.7 million $9,761
Jun 29, 1 PM $0.0568
-1.51%
$2.7 million $9,109
Jun 29, 12 PM $0.0577
+0.26%
$2.74 million $9,308
Jun 29, 11 AM $0.0575
-0.21%
$2.73 million $8,772
Jun 29, 10 AM $0.0576
+0.17%
$2.74 million $8,944
Jun 29, 9 AM $0.0575
+0.77%
$2.73 million $7,125
Jun 29, 8 AM $0.0571
-1.04%
$2.71 million $7,070
Jun 29, 7 AM $0.0577
+0.42%
$2.74 million $6,563
Jun 29, 6 AM $0.0575
+0.47%
$2.73 million $6,537
Jun 29, 5 AM $0.0572
-0.21%
$2.72 million $6,428
Jun 29, 4 AM $0.0573
-0.05%
$2.72 million $6,635
Jun 29, 3 AM $0.0573
+0.95%
$2.72 million $6,770