Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.0588
+1.34%
$2.79 million $30,172
Aug 21, 12 PM $0.0581
+1.90%
$2.76 million $28,208
Aug 21, 11 AM $0.057
+1.01%
$2.71 million $26,385
Aug 21, 10 AM $0.0564
+0.75%
$2.68 million $24,985
Aug 21, 9 AM $0.056
-0.85%
$2.66 million $25,407
Aug 21, 8 AM $0.0565
+2.67%
$2.68 million $18,520
Aug 21, 7 AM $0.055
+0.77%
$2.61 million $25,096
Aug 21, 6 AM $0.0546
+0.66%
$2.59 million $24,869
Aug 21, 5 AM $0.0542
+0.72%
$2.58 million $24,090
Aug 21, 4 AM $0.0538
+0.00%
$2.56 million $23,439
Aug 21, 3 AM $0.0538
-0.26%
$2.56 million $23,493
Aug 21, 2 AM $0.054
+0.04%
$2.56 million $23,572
Aug 21, 1 AM $0.0539
+0.56%
$2.56 million $23,501
Aug 21, 12 AM $0.0537
+0.73%
$2.55 million $22,344
Aug 20, 11 PM $0.0533
-0.28%
$2.53 million $21,563
Aug 20, 10 PM $0.0534
+0.34%
$2.54 million $14,505
Aug 20, 9 PM $0.0532
+1.31%
$2.53 million $14,475
Aug 20, 8 PM $0.0525
+0.71%
$2.5 million $15,431
Aug 20, 7 PM $0.0522
-0.40%
$2.48 million $15,151
Aug 20, 6 PM $0.0524
-2.31%
$2.49 million $15,154
Aug 20, 5 PM $0.0536
+1.88%
$2.55 million $10,190
Aug 20, 4 PM $0.0526
+0.11%
$2.5 million $10,250
Aug 20, 3 PM $0.0526
+2.18%
$2.5 million $8,823
Aug 20, 2 PM $0.0515
+1.32%
$2.44 million $8,182
Aug 20, 1 PM $0.0508
+0.00%
$2.41 million $2,534
Aug 20, 12 PM $0.0508
-0.29%
$2.41 million $2,557
Aug 20, 11 AM $0.0509
+0.00%
$2.42 million $2,727
Aug 20, 10 AM $0.0509
+0.41%
$2.42 million $3,384
Aug 20, 9 AM $0.0507
+0.36%
$2.41 million $2,874
Aug 20, 8 AM $0.0505
+1.38%
$2.4 million $2,292
Aug 20, 7 AM $0.0498
+0.12%
$2.37 million $1,878
Aug 20, 6 AM $0.0498
+0.00%
$2.36 million $1,822
Aug 20, 5 AM $0.0498
-0.48%
$2.36 million $1,937
Aug 20, 4 AM $0.05
+0.06%
$2.38 million $2,094
Aug 20, 3 AM $0.05
+0.00%
$2.37 million $1,747
Aug 20, 2 AM $0.05
-0.18%
$2.37 million $1,872
Aug 20, 1 AM $0.0501
+0.00%
$2.38 million $1,861
Aug 20, 12 AM $0.0501
+0.30%
$2.38 million $1,861
Aug 19, 11 PM $0.0499
-0.36%
$2.37 million $1,756
Aug 19, 10 PM $0.0501
-0.83%
$2.38 million $1,738
Aug 19, 9 PM $0.0505
+0.90%
$2.4 million $1,701
Aug 19, 8 PM $0.0501
+0.42%
$2.38 million $1,392
Aug 19, 7 PM $0.0499
+0.02%
$2.37 million $1,371
Aug 19, 6 PM $0.0499
+1.07%
$2.37 million $1,335
Aug 19, 5 PM $0.0493
+0.35%
$2.34 million $1,111
Aug 19, 4 PM $0.0492
+0.00%
$2.34 million $1,076
Aug 19, 3 PM $0.0492
+1.65%
$2.34 million $1,076
Aug 19, 2 PM $0.0484
+0.92%
$2.3 million $889
Aug 19, 1 PM $0.0479
-0.19%
$2.28 million $810
Aug 19, 12 PM $0.048
+0.38%
$2.28 million $472