Wrapped Ronin Historical Data

WRON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0573
+0.95%
$2.72 million $6,770
Jun 29, 2 AM $0.0568
+1.34%
$2.7 million $8,885
Jun 29, 1 AM $0.0561
-0.48%
$2.66 million $8,942
Jun 29, 12 AM $0.0563
-0.32%
$2.68 million $8,903
Jun 28, 11 PM $0.0565
+0.80%
$2.68 million $8,965
Jun 28, 10 PM $0.0561
-0.90%
$2.66 million $8,847
Jun 28, 9 PM $0.0566
-1.00%
$2.69 million $5,586
Jun 28, 8 PM $0.0571
+0.00%
$2.71 million $5,073
Jun 28, 7 PM $0.0571
+0.32%
$2.71 million $5,033
Jun 28, 6 PM $0.057
-1.25%
$2.71 million $5,018
Jun 28, 5 PM $0.0577
+1.26%
$2.74 million $5,051
Jun 28, 4 PM $0.057
-0.52%
$2.71 million $4,971
Jun 28, 3 PM $0.0573
-0.10%
$2.72 million $4,933
Jun 28, 2 PM $0.0573
+1.38%
$2.72 million $3,376
Jun 28, 1 PM $0.0565
-0.79%
$2.69 million $3,331
Jun 28, 12 PM $0.057
+0.37%
$2.71 million $3,248
Jun 28, 11 AM $0.0568
+0.69%
$2.7 million $4,033
Jun 28, 10 AM $0.0564
-0.16%
$2.68 million $3,989
Jun 28, 9 AM $0.0565
-0.05%
$2.68 million $3,516
Jun 28, 8 AM $0.0565
+0.37%
$2.68 million $3,503
Jun 28, 7 AM $0.0563
+0.39%
$2.67 million $3,137
Jun 28, 6 AM $0.0561
+0.00%
$2.66 million $3,093
Jun 28, 5 AM $0.0561
-0.60%
$2.66 million $3,108
Jun 28, 4 AM $0.0564
+0.91%
$2.68 million $2,798
Jun 28, 3 AM $0.0559
-0.05%
$2.66 million $2,804
Jun 28, 2 AM $0.0559
-0.75%
$2.66 million $2,215
Jun 28, 1 AM $0.0564
-0.11%
$2.68 million $2,008
Jun 28, 12 AM $0.0564
+0.64%
$2.68 million $2,013
Jun 27, 11 PM $0.0561
-0.43%
$2.66 million $1,947
Jun 27, 10 PM $0.0563
-0.27%
$2.67 million $2,235
Jun 27, 9 PM $0.0565
-0.37%
$2.68 million $2,046
Jun 27, 8 PM $0.0567
+0.00%
$2.69 million $2,085
Jun 27, 7 PM $0.0567
-0.74%
$2.69 million $2,230
Jun 27, 6 PM $0.0571
-0.11%
$2.71 million $2,212
Jun 27, 5 PM $0.0571
-1.16%
$2.71 million $2,262
Jun 27, 4 PM $0.0578
+0.49%
$2.75 million $2,207
Jun 27, 3 PM $0.0575
+0.79%
$2.73 million $2,214
Jun 27, 2 PM $0.0571
-0.11%
$2.71 million $2,453
Jun 27, 1 PM $0.0571
-0.57%
$2.71 million $2,210
Jun 27, 12 PM $0.0575
+0.16%
$2.73 million $2,361
Jun 27, 11 AM $0.0574
-0.45%
$2.73 million $2,281
Jun 27, 10 AM $0.0576
+0.72%
$2.74 million $2,342
Jun 27, 9 AM $0.0572
-0.78%
$2.72 million $2,826
Jun 27, 8 AM $0.0577
-0.41%
$2.74 million $2,904
Jun 27, 7 AM $0.0579
+0.00%
$2.75 million $3,014
Jun 27, 6 AM $0.0579
+0.31%
$2.75 million $3,077
Jun 27, 5 AM $0.0577
+0.00%
$2.74 million $3,255
Jun 27, 4 AM $0.0577
+0.42%
$2.74 million $3,361
Jun 27, 3 AM $0.0575
+0.00%
$2.73 million $3,395
Jun 27, 2 AM $0.0575
+0.37%
$2.73 million $3,146