Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.0494
+1.94%
$2.35 million $3,044
Aug 17, 9 AM $0.0485
-0.68%
$2.3 million $3,440
Aug 17, 8 AM $0.0488
+0.00%
$2.32 million $7,487
Aug 17, 7 AM $0.0488
+0.00%
$2.32 million $15,228
Aug 17, 6 AM $0.0488
+0.93%
$2.32 million $20,027
Aug 17, 5 AM $0.0483
+0.00%
$2.3 million $19,785
Aug 17, 4 AM $0.0483
-1.23%
$2.3 million $19,965
Aug 17, 3 AM $0.0489
+1.12%
$2.32 million $20,424
Aug 17, 2 AM $0.0484
+0.00%
$2.3 million $20,891
Aug 17, 1 AM $0.0484
+1.23%
$2.3 million $20,955
Aug 17, 12 AM $0.0478
-0.95%
$2.27 million $20,714
Aug 16, 11 PM $0.0483
-0.64%
$2.29 million $21,030
Aug 16, 10 PM $0.0486
+0.60%
$2.31 million $21,475
Aug 16, 9 PM $0.0483
-0.23%
$2.29 million $21,308
Aug 16, 8 PM $0.0484
+0.00%
$2.3 million $20,570
Aug 16, 7 PM $0.0484
-0.37%
$2.3 million $20,672
Aug 16, 6 PM $0.0486
+0.12%
$2.31 million $20,852
Aug 16, 5 PM $0.0485
-0.61%
$2.3 million $20,950
Aug 16, 4 PM $0.0488
-0.43%
$2.32 million $21,089
Aug 16, 3 PM $0.049
-0.06%
$2.33 million $21,107
Aug 16, 2 PM $0.0491
-0.57%
$2.33 million $21,086
Aug 16, 1 PM $0.0493
+0.51%
$2.34 million $21,114
Aug 16, 12 PM $0.0491
+2.61%
$2.33 million $20,878
Aug 16, 11 AM $0.0478
-2.07%
$2.27 million $19,855
Aug 16, 10 AM $0.0488
-6.60%
$2.32 million $19,184
Aug 16, 9 AM $0.0523
+1.99%
$2.48 million $20,226
Aug 16, 8 AM $0.0513
+1.04%
$2.44 million $16,055
Aug 16, 7 AM $0.0508
+1.50%
$2.41 million $7,992
Aug 16, 6 AM $0.05
+0.79%
$2.37 million $3,517
Aug 16, 5 AM $0.0496
-1.61%
$2.36 million $3,993
Aug 16, 4 AM $0.0504
-1.85%
$2.39 million $4,350
Aug 16, 3 AM $0.0514
+2.62%
$2.44 million $4,827
Aug 16, 2 AM $0.0501
+0.91%
$2.38 million $4,028
Aug 16, 1 AM $0.0496
+0.00%
$2.36 million $8,561
Aug 16, 12 AM $0.0496
-0.38%
$2.36 million $8,555
Aug 15, 11 PM $0.0498
-0.12%
$2.37 million $8,892
Aug 15, 10 PM $0.0499
+0.08%
$2.37 million $8,993
Aug 15, 9 PM $0.0499
+0.24%
$2.37 million $9,109
Aug 15, 8 PM $0.0498
-0.84%
$2.37 million $9,344
Aug 15, 7 PM $0.0502
+1.15%
$2.39 million $8,918
Aug 15, 6 PM $0.0497
+1.12%
$2.36 million $9,702
Aug 15, 5 PM $0.0491
-0.57%
$2.33 million $24,890
Aug 15, 4 PM $0.0494
-0.66%
$2.35 million $30,073
Aug 15, 3 PM $0.0497
+0.55%
$2.36 million $31,213
Aug 15, 2 PM $0.0495
+0.18%
$2.35 million $31,047
Aug 15, 1 PM $0.0494
+0.43%
$2.34 million $31,026
Aug 15, 12 PM $0.0492
+1.63%
$2.33 million $35,851
Aug 15, 11 AM $0.0484
+0.98%
$2.3 million $35,303
Aug 15, 10 AM $0.0482
+1.01%
$2.29 million $36,334
Aug 15, 9 AM $0.0477
+1.47%
$2.26 million $35,866