Wrapped Ronin Historical Data

WRON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0575
+0.37%
$2.73 million $3,146
Jun 27, 1 AM $0.0573
+0.05%
$2.72 million $4,719
Jun 27, 12 AM $0.0573
-0.10%
$2.72 million $6,246
Jun 26, 11 PM $0.0573
-0.26%
$2.72 million $6,286
Jun 26, 10 PM $0.0575
-0.05%
$2.73 million $6,487
Jun 26, 9 PM $0.0575
-0.52%
$2.73 million $7,247
Jun 26, 8 PM $0.0578
-0.99%
$2.75 million $7,393
Jun 26, 7 PM $0.0584
-0.27%
$2.77 million $10,459
Jun 26, 6 PM $0.0585
-0.76%
$2.78 million $21,370
Jun 26, 5 PM $0.059
+0.43%
$2.8 million $21,722
Jun 26, 4 PM $0.0587
+1.50%
$2.79 million $21,751
Jun 26, 3 PM $0.0579
+0.59%
$2.75 million $21,437
Jun 26, 2 PM $0.0575
+0.16%
$2.73 million $21,233
Jun 26, 1 PM $0.0574
+1.81%
$2.73 million $22,703
Jun 26, 12 PM $0.0564
-0.63%
$2.68 million $24,720
Jun 26, 11 AM $0.0568
-0.37%
$2.7 million $24,901
Jun 26, 10 AM $0.057
+0.32%
$2.71 million $25,131
Jun 26, 9 AM $0.0568
-1.05%
$2.7 million $24,921
Jun 26, 8 AM $0.0574
-1.39%
$2.73 million $25,298
Jun 26, 7 AM $0.0582
+0.80%
$2.77 million $25,636
Jun 26, 6 AM $0.0578
+0.61%
$2.74 million $25,402
Jun 26, 5 AM $0.0574
-0.83%
$2.73 million $26,906
Jun 26, 4 AM $0.0583
+0.36%
$2.77 million $26,209
Jun 26, 3 AM $0.0581
+2.43%
$2.76 million $26,084
Jun 26, 2 AM $0.0567
-2.28%
$2.69 million $25,218
Jun 26, 1 AM $0.058
-0.26%
$2.76 million $23,903
Jun 26, 12 AM $0.0582
-0.58%
$2.76 million $22,408
Jun 25, 11 PM $0.0585
+0.38%
$2.78 million $26,255
Jun 25, 10 PM $0.0583
-0.65%
$2.77 million $25,896
Jun 25, 9 PM $0.0587
+2.12%
$2.79 million $42,166
Jun 25, 8 PM $0.0574
+0.49%
$2.73 million $41,150
Jun 25, 7 PM $0.0572
-1.06%
$2.71 million $37,908
Jun 25, 6 PM $0.0578
-0.36%
$2.74 million $27,574
Jun 25, 5 PM $0.058
+0.83%
$2.75 million $28,114
Jun 25, 4 PM $0.0575
-0.78%
$2.73 million $28,537
Jun 25, 3 PM $0.058
-0.41%
$2.75 million $30,280
Jun 25, 2 PM $0.0582
+4.13%
$2.76 million $30,611
Jun 25, 1 PM $0.0559
-7.24%
$2.65 million $27,638
Jun 25, 12 PM $0.0602
-1.10%
$2.86 million $27,345
Jun 25, 11 AM $0.0609
+1.01%
$2.89 million $27,690
Jun 25, 10 AM $0.0603
+0.92%
$2.86 million $28,376
Jun 25, 9 AM $0.0597
+2.47%
$2.84 million $28,548
Jun 25, 8 AM $0.0583
+0.73%
$2.77 million $28,351
Jun 25, 7 AM $0.0579
+0.00%
$2.75 million $28,120
Jun 25, 6 AM $0.0579
-0.67%
$2.75 million $28,120
Jun 25, 5 AM $0.0583
+1.78%
$2.77 million $28,304
Jun 25, 4 AM $0.0573
+0.26%
$2.72 million $27,554
Jun 25, 3 AM $0.0571
-0.12%
$2.71 million $27,450
Jun 25, 2 AM $0.0572
+0.55%
$2.72 million $26,959
Jun 25, 1 AM $0.0569
+0.05%
$2.7 million $25,858