Wrapped Ronin Historical Data

WRON Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.0629
-1.24%
$2.99 million $40,983
Jun 20, 10 PM $0.0637
+0.00%
$3.02 million $39,580
Jun 20, 9 PM $0.0637
+1.72%
$3.02 million $37,932
Jun 20, 8 PM $0.0626
-1.20%
$2.97 million $32,553
Jun 20, 7 PM $0.0634
+0.25%
$3.01 million $32,832
Jun 20, 6 PM $0.0632
+1.02%
$3 million $31,573
Jun 20, 5 PM $0.0626
-0.54%
$2.97 million $30,431
Jun 20, 4 PM $0.0629
+0.54%
$2.99 million $29,152
Jun 20, 3 PM $0.0626
+0.45%
$2.97 million $28,863
Jun 20, 2 PM $0.0623
-0.51%
$2.96 million $28,518
Jun 20, 1 PM $0.0626
+0.71%
$2.97 million $27,853
Jun 20, 12 PM $0.0622
-1.58%
$2.95 million $26,510
Jun 20, 11 AM $0.0632
+0.83%
$3 million $25,169
Jun 20, 10 AM $0.0626
-0.63%
$2.98 million $23,496
Jun 20, 9 AM $0.063
+0.69%
$2.99 million $16,849
Jun 20, 8 AM $0.0626
+1.69%
$2.97 million $14,259
Jun 20, 7 AM $0.0616
-0.63%
$2.92 million $9,915
Jun 20, 6 AM $0.062
+1.34%
$2.94 million $9,977
Jun 20, 5 AM $0.0612
-1.39%
$2.9 million $8,855
Jun 20, 4 AM $0.062
+2.41%
$2.95 million $8,895
Jun 20, 3 AM $0.0605
+0.50%
$2.88 million $11,621
Jun 20, 2 AM $0.0602
+0.70%
$2.86 million $17,445
Jun 20, 1 AM $0.0598
+2.41%
$2.84 million $26,002
Jun 20, 12 AM $0.0584
+0.50%
$2.77 million $24,868
Jun 19, 11 PM $0.0581
+0.41%
$2.76 million $23,713
Jun 19, 10 PM $0.0579
+0.10%
$2.75 million $23,815
Jun 19, 9 PM $0.0578
-0.16%
$2.75 million $23,506
Jun 19, 8 PM $0.0579
-0.21%
$2.75 million $22,048
Jun 19, 7 PM $0.058
-0.05%
$2.76 million $17,715
Jun 19, 6 PM $0.0581
-0.26%
$2.76 million $17,783
Jun 19, 5 PM $0.0582
+0.36%
$2.77 million $20,125
Jun 19, 4 PM $0.058
-0.70%
$2.76 million $25,821
Jun 19, 3 PM $0.0584
+0.45%
$2.77 million $23,388
Jun 19, 2 PM $0.0582
+0.15%
$2.76 million $23,891
Jun 19, 1 PM $0.0581
+0.89%
$2.76 million $23,859
Jun 19, 12 PM $0.0576
+1.53%
$2.73 million $23,821
Jun 19, 11 AM $0.0567
-1.00%
$2.69 million $23,213
Jun 19, 10 AM $0.0573
-0.42%
$2.72 million $23,523
Jun 19, 9 AM $0.0575
+0.00%
$2.73 million $23,906
Jun 19, 8 AM $0.0575
-0.52%
$2.73 million $23,853
Jun 19, 7 AM $0.0578
-1.80%
$2.75 million $24,325
Jun 19, 6 AM $0.0589
+0.00%
$2.8 million $24,640
Jun 19, 5 AM $0.0589
+0.26%
$2.8 million $24,620
Jun 19, 4 AM $0.0587
-0.73%
$2.79 million $24,526
Jun 19, 3 AM $0.0591
-0.95%
$2.81 million $21,850
Jun 19, 2 AM $0.0597
-1.34%
$2.84 million $20,516
Jun 19, 1 AM $0.0605
+0.00%
$2.87 million $9,315
Jun 19, 12 AM $0.0605
+0.00%
$2.87 million $9,315
Jun 18, 11 PM $0.0605
-0.36%
$2.87 million $8,278
Jun 18, 10 PM $0.0607
+0.05%
$2.88 million $8,242