Wrapped Ronin Historical Data

WRON Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0648
+0.92%
$3.08 million $26,643
Jun 17, 1 AM $0.0642
-0.54%
$3.05 million $25,188
Jun 17, 12 AM $0.0645
+2.25%
$3.06 million $25,089
Jun 16, 11 PM $0.0631
+0.19%
$3 million $23,561
Jun 16, 10 PM $0.063
-0.36%
$2.99 million $23,506
Jun 16, 9 PM $0.0632
+0.17%
$3 million $24,533
Jun 16, 8 PM $0.0631
+0.85%
$3 million $25,493
Jun 16, 7 PM $0.0626
+0.00%
$2.97 million $25,387
Jun 16, 6 PM $0.0626
+0.77%
$2.97 million $25,681
Jun 16, 5 PM $0.0621
+0.47%
$2.95 million $25,050
Jun 16, 4 PM $0.0618
+0.00%
$2.94 million $26,472
Jun 16, 3 PM $0.0618
-0.05%
$2.94 million $29,366
Jun 16, 2 PM $0.0618
-0.67%
$2.94 million $30,900
Jun 16, 1 PM $0.0622
-1.13%
$2.96 million $31,596
Jun 16, 12 PM $0.063
+1.01%
$2.99 million $33,552
Jun 16, 11 AM $0.0623
+0.00%
$2.96 million $36,822
Jun 16, 10 AM $0.0623
-0.38%
$2.96 million $39,532
Jun 16, 9 AM $0.0626
+0.00%
$2.97 million $39,696
Jun 16, 8 AM $0.0626
+0.77%
$2.97 million $40,914
Jun 16, 7 AM $0.0621
+0.00%
$2.95 million $40,087
Jun 16, 6 AM $0.0621
+0.06%
$2.95 million $40,687
Jun 16, 5 AM $0.0621
-0.26%
$2.95 million $40,745
Jun 16, 4 AM $0.0622
-0.69%
$2.95 million $43,923
Jun 16, 3 AM $0.0626
+0.56%
$2.97 million $45,353
Jun 16, 2 AM $0.0623
-1.52%
$2.96 million $23,363
Jun 16, 1 AM $0.0633
-0.69%
$3 million $26,239
Jun 16, 12 AM $0.0637
+0.63%
$3.02 million $24,378
Jun 15, 11 PM $0.0633
+0.00%
$3.01 million $24,201
Jun 15, 10 PM $0.0633
-0.89%
$3.01 million $27,126
Jun 15, 9 PM $0.0639
-0.59%
$3.03 million $28,224
Jun 15, 8 PM $0.0642
+1.12%
$3.05 million $29,717
Jun 15, 7 PM $0.0635
-1.17%
$3.02 million $29,566
Jun 15, 6 PM $0.0643
-0.19%
$3.05 million $27,946
Jun 15, 5 PM $0.0644
-1.29%
$3.06 million $31,631
Jun 15, 4 PM $0.0652
+1.62%
$3.1 million $30,657
Jun 15, 3 PM $0.0642
+0.86%
$3.05 million $30,557
Jun 15, 2 PM $0.0636
+0.19%
$3.02 million $49,819
Jun 15, 1 PM $0.0635
+0.68%
$3.02 million $49,345
Jun 15, 12 PM $0.0631
+1.17%
$3 million $49,270
Jun 15, 11 AM $0.0624
+1.86%
$2.96 million $45,065
Jun 15, 10 AM $0.0612
+0.26%
$2.91 million $41,492
Jun 15, 9 AM $0.0611
+0.86%
$2.9 million $41,447
Jun 15, 4 AM $0.0617
+0.77%
$2.93 million $37,370
Jun 15, 3 AM $0.0612
+0.72%
$2.91 million $36,043
Jun 14, 7 PM $0.0597
+0.59%
$2.84 million $32,006
Jun 14, 6 PM $0.0594
-1.51%
$2.82 million $31,797
Jun 14, 5 PM $0.0603
+0.10%
$2.86 million $28,948
Jun 14, 4 PM $0.0602
+2.02%
$2.86 million $28,729
Jun 14, 3 PM $0.059
+5.28%
$2.8 million $25,144
Jun 14, 2 PM $0.0561
-1.68%
$2.66 million $5,438