Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.0522
+3.78%
$2.48 million $7,015
Aug 7, 4 AM $0.0503
-0.10%
$2.39 million $5,428
Aug 7, 3 AM $0.0503
+0.06%
$2.39 million $5,936
Aug 7, 2 AM $0.0503
-0.59%
$2.39 million $5,970
Aug 7, 1 AM $0.0506
+0.72%
$2.4 million $4,390
Aug 7, 12 AM $0.0502
+0.06%
$2.38 million $4,307
Aug 6, 11 PM $0.0502
-0.18%
$2.38 million $5,100
Aug 6, 10 PM $0.0503
-0.26%
$2.39 million $4,017
Aug 6, 9 PM $0.0504
+0.00%
$2.39 million $4,033
Aug 6, 8 PM $0.0504
+0.00%
$2.39 million $4,033
Aug 6, 7 PM $0.0504
+0.00%
$2.39 million $4,148
Aug 6, 6 PM $0.0504
+0.00%
$2.39 million $4,148
Aug 6, 5 PM $0.0504
-1.68%
$2.39 million $4,107
Aug 6, 4 PM $0.0513
+0.47%
$2.43 million $2,169
Aug 6, 3 PM $0.051
-0.06%
$2.42 million $2,179
Aug 6, 2 PM $0.051
+0.77%
$2.42 million $2,251
Aug 6, 1 PM $0.0507
-0.18%
$2.41 million $2,110
Aug 6, 12 PM $0.0508
+0.00%
$2.41 million $2,101
Aug 6, 11 AM $0.0508
+0.30%
$2.41 million $2,137
Aug 6, 10 AM $0.0506
-0.06%
$2.4 million $2,112
Aug 6, 9 AM $0.0506
+0.42%
$2.4 million $1,741
Aug 6, 8 AM $0.0504
+0.00%
$2.39 million $1,741
Aug 6, 7 AM $0.0504
-0.45%
$2.39 million $2,199
Aug 6, 6 AM $0.0507
+0.04%
$2.41 million $2,302
Aug 6, 5 AM $0.0506
+0.18%
$2.4 million $2,300
Aug 6, 4 AM $0.0505
+1.45%
$2.4 million $2,583
Aug 6, 3 AM $0.0498
+0.48%
$2.37 million $2,427
Aug 6, 2 AM $0.0496
-0.24%
$2.35 million $2,482
Aug 6, 1 AM $0.0497
-0.06%
$2.36 million $2,407
Aug 6, 12 AM $0.0497
+0.85%
$2.36 million $2,260
Aug 5, 11 PM $0.0493
+0.10%
$2.34 million $1,516
Aug 5, 10 PM $0.0493
-0.34%
$2.34 million $1,556
Aug 5, 9 PM $0.0494
-0.24%
$2.35 million $1,632
Aug 5, 8 PM $0.0495
+0.06%
$2.35 million $1,514
Aug 5, 7 PM $0.0495
-0.12%
$2.35 million $1,581
Aug 5, 6 PM $0.0496
-0.06%
$2.35 million $1,695
Aug 5, 5 PM $0.0496
+0.87%
$2.36 million $1,618
Aug 5, 4 PM $0.0492
+0.18%
$2.34 million $1,451
Aug 5, 3 PM $0.0491
+0.37%
$2.33 million $1,448
Aug 5, 2 PM $0.0489
+0.43%
$2.32 million $1,118
Aug 5, 1 PM $0.0487
-0.25%
$2.31 million $1,082
Aug 5, 12 PM $0.0488
-0.06%
$2.32 million $1,278
Aug 5, 11 AM $0.0488
-0.02%
$2.32 million $1,262
Aug 5, 10 AM $0.0489
-0.04%
$2.32 million $2,245
Aug 5, 9 AM $0.0489
+0.43%
$2.32 million $2,877
Aug 5, 8 AM $0.0487
-0.12%
$2.31 million $2,052
Aug 5, 7 AM $0.0487
-0.55%
$2.31 million $2,093
Aug 5, 6 AM $0.049
-0.12%
$2.33 million $2,141
Aug 5, 5 AM $0.0491
+1.30%
$2.33 million $2,122
Aug 5, 4 AM $0.0484
+0.79%
$2.3 million $2,008