Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ronin Historical Data

WRON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 5 PM $0.0599
+0.00%
$2.84 million $5,251
Oct 17, 4 PM $0.0599
+0.07%
$2.84 million $6,343
Oct 17, 3 PM $0.0598
-1.63%
$2.84 million $6,808
Oct 17, 2 PM $0.0608
+0.66%
$2.89 million $6,778
Oct 17, 1 PM $0.0604
+0.17%
$2.87 million $7,216
Oct 17, 12 PM $0.0603
-2.30%
$2.86 million $7,477
Oct 17, 11 AM $0.0617
-0.16%
$2.93 million $6,356
Oct 17, 10 AM $0.0618
+0.00%
$2.94 million $7,076
Oct 17, 9 AM $0.0618
-0.40%
$2.94 million $7,154
Oct 17, 8 AM $0.0621
+0.08%
$2.95 million $7,084
Oct 17, 7 AM $0.062
-0.50%
$2.95 million $7,296
Oct 17, 6 AM $0.0623
-0.18%
$2.96 million $7,968
Oct 17, 5 AM $0.0624
+0.18%
$2.97 million $8,096
Oct 17, 4 AM $0.0623
-0.18%
$2.96 million $8,600
Oct 17, 3 AM $0.0624
+0.76%
$2.97 million $9,255
Oct 17, 2 AM $0.062
-0.32%
$2.94 million $11,828
Oct 17, 1 AM $0.0622
-0.43%
$2.95 million $11,772
Oct 17, 12 AM $0.0624
-0.32%
$2.97 million $12,009
Oct 16, 11 PM $0.0626
+0.58%
$2.98 million $12,051
Oct 16, 10 PM $0.0623
+0.66%
$2.96 million $12,000
Oct 16, 9 PM $0.0619
-0.24%
$2.94 million $12,101
Oct 16, 8 PM $0.062
+0.67%
$2.95 million $12,430
Oct 16, 7 PM $0.0616
-0.08%
$2.93 million $12,264
Oct 16, 6 PM $0.0617
-0.74%
$2.93 million $12,756
Oct 16, 5 PM $0.0621
-1.00%
$2.95 million $17,004
Oct 16, 4 PM $0.0628
-0.33%
$2.98 million $16,851
Oct 16, 3 PM $0.063
-1.47%
$2.99 million $18,414
Oct 16, 2 PM $0.0639
+0.08%
$3.04 million $19,903
Oct 16, 1 PM $0.0639
-0.67%
$3.03 million $20,392
Oct 16, 12 PM $0.0643
-1.23%
$3.05 million $20,871
Oct 16, 11 AM $0.0651
+0.26%
$3.09 million $22,490
Oct 16, 10 AM $0.0649
+0.15%
$3.08 million $21,863
Oct 16, 9 AM $0.0648
-0.32%
$3.08 million $22,060
Oct 16, 8 AM $0.065
+0.51%
$3.09 million $22,471
Oct 16, 7 AM $0.0647
+1.57%
$3.07 million $22,962
Oct 16, 6 AM $0.0637
+0.00%
$3.03 million $19,400
Oct 16, 5 AM $0.0637
-0.17%
$3.03 million $19,414
Oct 16, 4 AM $0.0638
+0.27%
$3.03 million $19,962
Oct 16, 3 AM $0.0636
-0.09%
$3.02 million $19,970
Oct 16, 2 AM $0.0637
+0.43%
$3.03 million $18,471
Oct 16, 1 AM $0.0634
-0.50%
$3.01 million $24,758
Oct 16, 12 AM $0.0638
-0.09%
$3.03 million $29,145
Oct 15, 11 PM $0.0638
-0.33%
$3.03 million $25,736
Oct 15, 10 PM $0.064
-0.33%
$3.04 million $25,830
Oct 15, 9 PM $0.0642
+0.33%
$3.05 million $26,469
Oct 15, 8 PM $0.064
-0.23%
$3.04 million $26,295
Oct 15, 7 PM $0.0642
+0.00%
$3.05 million $26,918
Oct 15, 6 PM $0.0642
+0.99%
$3.05 million $26,198
Oct 15, 5 PM $0.0635
+0.17%
$3.02 million $22,657
Oct 15, 4 PM $0.0634
+0.73%
$3.01 million $22,500