Wrapped Ronin Historical Data

WRON Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.108
+2.46%
$ 5.11 million $ 1.02 million
May 20, 4 AM $ 0.105
-0.40%
$ 4.99 million $ 1.01 million
May 20, 3 AM $ 0.105
+1.16%
$ 5.01 million $ 1.07 million
May 20, 2 AM $ 0.104
-0.52%
$ 4.95 million $ 1.17 million
May 20, 1 AM $ 0.104
-1.83%
$ 4.94 million $ 1.23 million
May 20, 12 AM $ 0.106
-0.76%
$ 5.03 million $ 1.35 million
May 19, 11 PM $ 0.107
+0.37%
$ 5.07 million $ 1.52 million
May 19, 10 PM $ 0.106
+3.26%
$ 5.05 million $ 1.58 million
May 19, 9 PM $ 0.104
-4.00%
$ 4.92 million $ 1.69 million
May 19, 8 PM $ 0.108
+1.14%
$ 5.12 million $ 1.94 million
May 19, 7 PM $ 0.107
-1.44%
$ 5.06 million $ 2.04 million
May 19, 6 PM $ 0.108
-5.11%
$ 5.14 million $ 2.35 million
May 19, 5 PM $ 0.114
+0.74%
$ 5.41 million $ 2.99 million
May 19, 4 PM $ 0.113
+1.97%
$ 5.37 million $ 3.09 million
May 19, 3 PM $ 0.111
-2.19%
$ 5.27 million $ 3.07 million
May 19, 2 PM $ 0.113
-3.70%
$ 5.39 million $ 3.03 million
May 19, 1 PM $ 0.118
-2.70%
$ 5.6 million $ 3.06 million
May 19, 12 PM $ 0.121
+2.85%
$ 5.75 million $ 3.18 million
May 19, 11 AM $ 0.118
-5.81%
$ 5.59 million $ 2.94 million
May 19, 10 AM $ 0.125
+5.63%
$ 5.94 million $ 3.06 million
May 19, 9 AM $ 0.118
+3.00%
$ 5.62 million $ 2.8 million
May 19, 8 AM $ 0.115
+3.41%
$ 5.46 million $ 2.71 million
May 19, 7 AM $ 0.111
-0.06%
$ 5.28 million $ 2.58 million
May 19, 6 AM $ 0.111
-1.21%
$ 5.28 million $ 2.56 million
May 19, 5 AM $ 0.113
-3.78%
$ 5.37 million $ 2.56 million
May 19, 4 AM $ 0.118
+0.88%
$ 5.58 million $ 2.64 million
Download