Wrapped Ronin Historical Data

WRON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0553
-0.59%
$ 2.63 million $ 6,989
Jul 9, 1 AM $ 0.0556
+0.16%
$ 2.64 million $ 7,056
Jul 9, 12 AM $ 0.0556
+0.54%
$ 2.64 million $ 7,288
Jul 8, 11 PM $ 0.0553
-0.70%
$ 2.62 million $ 6,778
Jul 8, 10 PM $ 0.0556
+0.38%
$ 2.64 million $ 6,868
Jul 8, 9 PM $ 0.0554
+0.60%
$ 2.63 million $ 7,465
Jul 8, 8 PM $ 0.0551
-0.97%
$ 2.62 million $ 7,891
Jul 8, 7 PM $ 0.0556
-0.54%
$ 2.64 million $ 7,955
Jul 8, 6 PM $ 0.0559
+0.97%
$ 2.66 million $ 8,379
Jul 8, 5 PM $ 0.0554
+0.38%
$ 2.63 million $ 9,419
Jul 8, 4 PM $ 0.0552
+0.22%
$ 2.62 million $ 9,368
Jul 8, 3 PM $ 0.0551
-0.22%
$ 2.62 million $ 9,485
Jul 8, 2 PM $ 0.0552
-0.38%
$ 2.62 million $ 9,962
Jul 8, 1 PM $ 0.0554
+0.00%
$ 2.63 million $ 11,368
Jul 8, 12 PM $ 0.0554
-0.49%
$ 2.63 million $ 11,545
Jul 8, 11 AM $ 0.0557
+0.54%
$ 2.64 million $ 12,556
Jul 8, 10 AM $ 0.0554
-0.38%
$ 2.63 million $ 12,346
Jul 8, 9 AM $ 0.0556
+0.60%
$ 2.64 million $ 12,323
Jul 8, 8 AM $ 0.0553
-1.23%
$ 2.62 million $ 12,490
Jul 8, 7 AM $ 0.0559
+0.54%
$ 2.66 million $ 12,660
Jul 8, 6 AM $ 0.0556
+0.00%
$ 2.64 million $ 12,102
Jul 8, 5 AM $ 0.0556
-0.05%
$ 2.64 million $ 12,102
Jul 8, 4 AM $ 0.0557
+0.16%
$ 2.64 million $ 13,052
Jul 8, 3 AM $ 0.0556
-0.75%
$ 2.64 million $ 12,931
Jul 8, 2 AM $ 0.056
-0.21%
$ 2.66 million $ 8,562
Jul 8, 1 AM $ 0.0561
-1.27%
$ 2.67 million $ 8,563
Jul 8, 12 AM $ 0.0568
+0.32%
$ 2.7 million $ 8,298
Jul 7, 11 PM $ 0.0567
+0.00%
$ 2.69 million $ 8,272
Jul 7, 10 PM $ 0.0567
-0.26%
$ 2.69 million $ 5,633
Jul 7, 9 PM $ 0.0568
-0.11%
$ 2.7 million $ 5,151
Jul 7, 8 PM $ 0.0569
-0.26%
$ 2.7 million $ 7,617
Jul 7, 7 PM $ 0.057
+0.32%
$ 2.71 million $ 7,460
Jul 7, 6 PM $ 0.0568
-0.79%
$ 2.7 million $ 7,352
Jul 7, 5 PM $ 0.0573
-0.78%
$ 2.72 million $ 6,740
Jul 7, 4 PM $ 0.0577
+0.89%
$ 2.74 million $ 4,708
Jul 7, 3 PM $ 0.0572
-0.26%
$ 2.72 million $ 4,543
Jul 7, 2 PM $ 0.0574
-0.68%
$ 2.73 million $ 3,961
Jul 7, 1 PM $ 0.0578
-0.10%
$ 2.74 million $ 2,554
Jul 7, 12 PM $ 0.0578
-0.94%
$ 2.75 million $ 2,651
Jul 7, 11 AM $ 0.0584
-0.27%
$ 2.77 million $ 3,128
Jul 7, 10 AM $ 0.0585
-0.31%
$ 2.78 million $ 3,121
Jul 7, 9 AM $ 0.0587
+0.24%
$ 2.79 million $ 3,229
Jul 7, 8 AM $ 0.0586
+0.14%
$ 2.78 million $ 3,018
Jul 7, 7 AM $ 0.0585
-0.61%
$ 2.78 million $ 2,910
Jul 7, 6 AM $ 0.0589
-0.42%
$ 2.8 million $ 2,690
Jul 7, 5 AM $ 0.0591
-0.94%
$ 2.81 million $ 2,702
Jul 7, 4 AM $ 0.0597
-0.53%
$ 2.83 million $ 2,597
Jul 7, 3 AM $ 0.06
-0.63%
$ 2.85 million $ 2,664
Jul 7, 2 AM $ 0.0604
-0.15%
$ 2.87 million $ 2,648
Jul 7, 1 AM $ 0.0605
-0.80%
$ 2.87 million $ 2,660