Wrapped Ronin Historical Data

WRON Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0604
+0.00%
$2.87 million $15,910
Jun 11, 7 PM $0.0604
-0.25%
$2.87 million $16,086
Jun 11, 6 PM $0.0605
-0.10%
$2.87 million $17,253
Jun 11, 5 PM $0.0606
+1.78%
$2.88 million $16,546
Jun 11, 4 PM $0.0595
+0.00%
$2.83 million $22,881
Jun 11, 3 PM $0.0595
+1.33%
$2.83 million $21,744
Jun 11, 2 PM $0.0587
+0.55%
$2.79 million $19,371
Jun 11, 1 PM $0.0584
+0.59%
$2.77 million $16,951
Jun 11, 12 PM $0.0581
-1.39%
$2.76 million $17,776
Jun 11, 11 AM $0.0589
-0.05%
$2.8 million $19,910
Jun 11, 10 AM $0.0589
+0.00%
$2.8 million $23,696
Jun 11, 9 AM $0.0589
-0.25%
$2.8 million $23,747
Jun 11, 8 AM $0.0591
+0.10%
$2.81 million $26,950
Jun 11, 7 AM $0.059
+0.00%
$2.8 million $31,487
Jun 11, 6 AM $0.059
+0.00%
$2.8 million $32,485
Jun 11, 5 AM $0.059
-0.67%
$2.8 million $32,735
Jun 11, 4 AM $0.0594
+0.58%
$2.82 million $32,882
Jun 11, 3 AM $0.0591
+0.05%
$2.81 million $26,912
Jun 11, 2 AM $0.059
-0.67%
$2.8 million $26,881
Jun 11, 1 AM $0.0595
+1.14%
$2.82 million $27,119
Jun 11, 12 AM $0.0588
+0.91%
$2.79 million $26,857
Jun 10, 11 PM $0.0583
+0.52%
$2.77 million $26,599
Jun 10, 10 PM $0.058
+1.06%
$2.75 million $26,303
Jun 10, 9 PM $0.0573
-0.90%
$2.72 million $26,058
Jun 10, 8 PM $0.0579
-0.98%
$2.75 million $26,163
Jun 10, 7 PM $0.0584
-1.00%
$2.78 million $27,489
Jun 10, 6 PM $0.059
-0.62%
$2.8 million $25,456
Jun 10, 5 PM $0.0594
-0.87%
$2.82 million $24,195
Jun 10, 4 PM $0.0599
-1.06%
$2.85 million $18,699
Jun 10, 3 PM $0.0605
+0.68%
$2.88 million $19,230
Jun 10, 2 PM $0.0601
-1.52%
$2.86 million $18,749
Jun 10, 1 PM $0.0611
+2.54%
$2.9 million $19,009
Jun 10, 12 PM $0.0596
+1.60%
$2.83 million $17,941
Jun 10, 11 AM $0.0586
-1.20%
$2.78 million $15,388
Jun 10, 10 AM $0.0593
-0.70%
$2.82 million $14,119
Jun 10, 9 AM $0.0597
-0.07%
$2.84 million $14,940
Jun 10, 8 AM $0.0598
-3.25%
$2.84 million $9,163
Jun 10, 7 AM $0.0618
-0.85%
$2.94 million $4,695
Jun 10, 6 AM $0.0623
+1.47%
$2.96 million $3,711
Jun 10, 5 AM $0.0614
-0.18%
$2.92 million $3,400
Jun 10, 4 AM $0.0615
+0.20%
$2.92 million $3,601
Jun 10, 3 AM $0.0614
+0.36%
$2.92 million $3,665
Jun 10, 2 AM $0.0612
-0.87%
$2.91 million $3,388
Jun 10, 1 AM $0.0617
+0.16%
$2.93 million $3,385
Jun 10, 12 AM $0.0616
+0.21%
$2.93 million $3,490
Jun 9, 11 PM $0.0615
+0.05%
$2.92 million $3,552
Jun 9, 10 PM $0.0615
-0.16%
$2.92 million $3,966
Jun 9, 9 PM $0.0616
-0.89%
$2.92 million $4,014
Jun 9, 8 PM $0.0621
+0.32%
$2.95 million $4,101
Jun 9, 7 PM $0.0619
+0.95%
$2.94 million $2,881