Wrapped Ronin Historical Data

WRON Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.0614
+0.20%
$2.91 million $3,329
Jun 9, 5 PM $0.0612
+1.81%
$2.91 million $3,323
Jun 9, 4 PM $0.0601
-1.20%
$2.86 million $3,357
Jun 9, 3 PM $0.0609
-0.25%
$2.89 million $3,052
Jun 9, 2 PM $0.061
-1.60%
$2.9 million $3,774
Jun 9, 1 PM $0.062
-0.06%
$2.95 million $5,146
Jun 9, 12 PM $0.0621
+0.45%
$2.95 million $8,002
Jun 9, 11 AM $0.0618
+1.21%
$2.93 million $7,987
Jun 9, 10 AM $0.061
-0.46%
$2.9 million $7,858
Jun 9, 9 AM $0.0613
-1.13%
$2.91 million $7,133
Jun 9, 8 AM $0.062
+0.34%
$2.95 million $7,189
Jun 9, 7 AM $0.0618
+0.00%
$2.94 million $8,345
Jun 9, 6 AM $0.0618
+0.21%
$2.94 million $8,364
Jun 9, 5 AM $0.0617
-0.80%
$2.93 million $8,053
Jun 9, 4 AM $0.0622
+2.00%
$2.95 million $8,094
Jun 9, 3 AM $0.0609
+0.00%
$2.89 million $8,313
Jun 9, 2 AM $0.0609
-1.22%
$2.89 million $8,387
Jun 9, 1 AM $0.0617
+0.57%
$2.93 million $8,425
Jun 9, 12 AM $0.0614
-1.26%
$2.91 million $8,252
Jun 8, 11 PM $0.0621
+0.26%
$2.95 million $9,087
Jun 8, 10 PM $0.062
-1.79%
$2.94 million $6,770
Jun 8, 9 PM $0.0631
+0.25%
$3 million $7,618
Jun 8, 8 PM $0.0629
-0.30%
$2.99 million $7,531
Jun 8, 7 PM $0.0631
-0.69%
$3 million $7,663
Jun 8, 6 PM $0.0636
+0.00%
$3.02 million $7,370
Jun 8, 5 PM $0.0636
-0.84%
$3.02 million $7,429
Jun 8, 4 PM $0.0641
+0.16%
$3.04 million $7,415
Jun 8, 3 PM $0.064
+0.69%
$3.04 million $7,298
Jun 8, 2 PM $0.0636
-0.06%
$3.02 million $6,921
Jun 8, 1 PM $0.0636
-0.92%
$3.02 million $5,563
Jun 8, 12 PM $0.0642
-0.62%
$3.05 million $4,655
Jun 8, 11 AM $0.0646
+0.72%
$3.07 million $7,112
Jun 8, 10 AM $0.0641
-0.26%
$3.05 million $7,009
Jun 8, 9 AM $0.0643
+0.36%
$3.05 million $4,728
Jun 8, 8 AM $0.0641
-1.11%
$3.04 million $6,958
Jun 8, 7 AM $0.0648
-0.31%
$3.08 million $5,882
Jun 8, 6 AM $0.065
+1.42%
$3.09 million $6,058
Jun 8, 5 AM $0.0641
-0.79%
$3.04 million $3,666
Jun 8, 4 AM $0.0646
-0.86%
$3.07 million $3,738
Jun 8, 3 AM $0.0652
+0.49%
$3.09 million $7,731
Jun 8, 2 AM $0.0648
+0.00%
$3.08 million $7,712
Jun 8, 1 AM $0.0648
-0.95%
$3.08 million $7,769
Jun 8, 12 AM $0.0655
+0.58%
$3.11 million $3,934
Jun 7, 11 PM $0.0651
-0.93%
$3.09 million $2,721
Jun 7, 10 PM $0.0657
+3.01%
$3.12 million $2,710
Jun 7, 9 PM $0.0638
+0.63%
$3.03 million $1,798
Jun 7, 8 PM $0.0634
+1.10%
$3.01 million $4,281
Jun 7, 7 PM $0.0627
-2.02%
$2.98 million $20,025
Jun 7, 6 PM $0.064
-0.50%
$3.04 million $20,416
Jun 7, 5 PM $0.0643
-0.60%
$3.05 million $22,274