Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ronin Historical Data

WRON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.0493
-0.48%
$2.34 million $19,149
Aug 1, 1 AM $0.0495
-0.42%
$2.35 million $19,147
Aug 1, 12 AM $0.0497
+0.06%
$2.36 million $20,517
Jul 31, 11 PM $0.0497
+0.00%
$2.36 million $18,612
Jul 31, 10 PM $0.0497
-0.48%
$2.36 million $18,681
Jul 31, 9 PM $0.0499
-1.67%
$2.37 million $18,687
Jul 31, 8 PM $0.0508
+3.84%
$2.41 million $18,809
Jul 31, 7 PM $0.0489
+0.47%
$2.32 million $11,343
Jul 31, 6 PM $0.0487
+0.81%
$2.31 million $11,229
Jul 31, 5 PM $0.0483
+1.51%
$2.29 million $9,499
Jul 31, 4 PM $0.0476
-0.06%
$2.26 million $9,321
Jul 31, 3 PM $0.0476
-0.38%
$2.26 million $9,291
Jul 31, 2 PM $0.0478
+1.08%
$2.27 million $9,260
Jul 31, 1 PM $0.0473
+0.51%
$2.25 million $8,963
Jul 31, 12 PM $0.047
+0.06%
$2.23 million $5,444
Jul 31, 11 AM $0.047
+0.00%
$2.23 million $5,553
Jul 31, 10 AM $0.047
-0.25%
$2.23 million $5,405
Jul 31, 9 AM $0.0471
-0.38%
$2.24 million $5,501
Jul 31, 8 AM $0.0473
-0.13%
$2.25 million $2,823
Jul 31, 7 AM $0.0474
-0.25%
$2.25 million $2,811
Jul 31, 6 AM $0.0475
+0.38%
$2.25 million $2,734
Jul 31, 5 AM $0.0473
-0.19%
$2.25 million $2,622
Jul 31, 4 AM $0.0474
+0.00%
$2.25 million $2,685
Jul 31, 3 AM $0.0474
-0.44%
$2.25 million $2,695
Jul 31, 2 AM $0.0476
-0.06%
$2.26 million $3,269
Jul 31, 1 AM $0.0476
+0.19%
$2.26 million $2,653
Jul 31, 12 AM $0.0475
-0.02%
$2.26 million $579
Jul 30, 11 PM $0.0476
-0.29%
$2.26 million $635
Jul 30, 10 PM $0.0477
+0.38%
$2.26 million $1,167
Jul 30, 9 PM $0.0475
-0.06%
$2.26 million $1,347
Jul 30, 8 PM $0.0475
+0.25%
$2.26 million $1,403
Jul 30, 7 PM $0.0474
+0.00%
$2.25 million $1,789
Jul 30, 6 PM $0.0474
+0.00%
$2.25 million $1,943
Jul 30, 5 PM $0.0474
-0.13%
$2.25 million $2,045
Jul 30, 4 PM $0.0475
-0.19%
$2.25 million $1,374
Jul 30, 3 PM $0.0476
-0.13%
$2.26 million $1,377
Jul 30, 2 PM $0.0476
+0.25%
$2.26 million $1,382
Jul 30, 1 PM $0.0475
+0.36%
$2.26 million $1,530
Jul 30, 12 PM $0.0473
+0.28%
$2.25 million $1,643
Jul 30, 11 AM $0.0472
+0.00%
$2.24 million $6,597
Jul 30, 10 AM $0.0472
-1.19%
$2.24 million $6,597
Jul 30, 9 AM $0.0478
+0.00%
$2.27 million $6,656
Jul 30, 8 AM $0.0478
+0.00%
$2.27 million $6,732
Jul 30, 7 AM $0.0478
-0.06%
$2.27 million $7,458
Jul 30, 6 AM $0.0478
+0.63%
$2.27 million $7,273
Jul 30, 5 AM $0.0475
+0.64%
$2.26 million $7,216
Jul 30, 4 AM $0.0472
+0.53%
$2.24 million $7,112
Jul 30, 3 AM $0.047
+0.02%
$2.23 million $6,870
Jul 30, 2 AM $0.0469
+0.00%
$2.23 million $7,120
Jul 30, 1 AM $0.0469
+0.00%
$2.23 million $6,723