Wrapped Ronin Historical Data

WRON Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.0643
-0.60%
$3.05 million $22,274
Jun 7, 4 PM $0.0647
-0.61%
$3.07 million $22,531
Jun 7, 3 PM $0.0651
-0.58%
$3.09 million $22,632
Jun 7, 2 PM $0.0655
+1.69%
$3.11 million $22,403
Jun 7, 1 PM $0.0644
+0.45%
$3.06 million $22,007
Jun 7, 12 PM $0.0641
-1.11%
$3.04 million $21,884
Jun 7, 11 AM $0.0648
+0.06%
$3.08 million $22,035
Jun 7, 10 AM $0.0648
+0.00%
$3.08 million $22,087
Jun 7, 9 AM $0.0648
-0.80%
$3.08 million $22,187
Jun 7, 8 AM $0.0653
+0.80%
$3.1 million $24,141
Jun 7, 7 AM $0.0648
-0.06%
$3.08 million $24,130
Jun 7, 6 AM $0.0648
+0.81%
$3.08 million $24,007
Jun 7, 5 AM $0.0643
+0.48%
$3.05 million $23,749
Jun 7, 4 AM $0.064
-0.42%
$3.04 million $23,916
Jun 7, 3 AM $0.0642
-0.06%
$3.05 million $35,445
Jun 7, 2 AM $0.0643
-1.17%
$3.05 million $35,608
Jun 7, 1 AM $0.065
+2.06%
$3.09 million $36,019
Jun 7, 12 AM $0.0637
+1.09%
$3.03 million $35,341
Jun 6, 11 PM $0.063
+0.41%
$2.99 million $35,016
Jun 6, 10 PM $0.0628
-0.46%
$2.98 million $35,067
Jun 6, 9 PM $0.0631
+1.12%
$3 million $35,208
Jun 6, 8 PM $0.0624
-0.45%
$2.96 million $34,760
Jun 6, 7 PM $0.0626
-0.67%
$2.98 million $17,111
Jun 6, 6 PM $0.0631
+1.25%
$3 million $17,523
Jun 6, 5 PM $0.0623
-1.52%
$2.96 million $15,906
Jun 6, 4 PM $0.0633
+0.43%
$3 million $16,048
Jun 6, 3 PM $0.063
+0.10%
$2.99 million $16,337
Jun 6, 2 PM $0.0629
-0.24%
$2.99 million $18,576
Jun 6, 1 PM $0.0631
+0.99%
$3 million $23,829
Jun 6, 12 PM $0.0624
+0.19%
$2.97 million $24,822
Jun 6, 11 AM $0.0623
+1.43%
$2.96 million $27,268
Jun 6, 10 AM $0.0614
-2.27%
$2.92 million $26,109
Jun 6, 9 AM $0.0629
-0.30%
$2.99 million $26,668
Jun 6, 8 AM $0.0631
+3.19%
$3 million $25,277
Jun 6, 7 AM $0.0611
+0.00%
$2.9 million $24,384
Jun 6, 6 AM $0.0611
+0.00%
$2.9 million $25,924
Jun 6, 5 AM $0.0611
+1.26%
$2.9 million $26,529
Jun 6, 4 AM $0.0604
-4.72%
$2.87 million $26,208
Jun 6, 3 AM $0.0634
-1.81%
$3.01 million $16,338
Jun 6, 2 AM $0.0645
-0.83%
$3.06 million $18,124
Jun 6, 1 AM $0.0651
-0.49%
$3.09 million $18,865
Jun 6, 12 AM $0.0654
+1.30%
$3.11 million $18,891
Jun 5, 11 PM $0.0645
-2.27%
$3.07 million $18,093
Jun 5, 10 PM $0.066
-0.60%
$3.14 million $22,673
Jun 5, 9 PM $0.0664
+0.73%
$3.16 million $22,781
Jun 5, 8 PM $0.066
+2.01%
$3.13 million $22,350
Jun 5, 7 PM $0.0647
+2.26%
$3.07 million $21,616
Jun 5, 6 PM $0.0632
-2.75%
$3 million $20,878
Jun 5, 5 PM $0.065
-0.49%
$3.09 million $21,218
Jun 5, 4 PM $0.0653
+3.08%
$3.1 million $21,385