Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0469
+0.00%
$2.23 million $6,723
Jul 30, 12 AM $0.0469
+0.47%
$2.23 million $7,728
Jul 29, 11 PM $0.0467
+0.45%
$2.22 million $7,742
Jul 29, 10 PM $0.0465
+0.43%
$2.21 million $7,602
Jul 29, 9 PM $0.0463
+0.39%
$2.2 million $7,428
Jul 29, 8 PM $0.0461
-0.15%
$2.19 million $7,260
Jul 29, 7 PM $0.0462
-1.81%
$2.19 million $7,290
Jul 29, 6 PM $0.0471
+0.64%
$2.24 million $7,290
Jul 29, 5 PM $0.0468
+0.00%
$2.22 million $7,193
Jul 29, 4 PM $0.0468
-0.64%
$2.22 million $6,951
Jul 29, 3 PM $0.0471
+0.38%
$2.24 million $7,283
Jul 29, 2 PM $0.0469
-0.51%
$2.23 million $7,024
Jul 29, 1 PM $0.0471
-0.19%
$2.24 million $6,910
Jul 29, 12 PM $0.0472
-0.51%
$2.24 million $7,388
Jul 29, 11 AM $0.0474
+0.00%
$2.25 million $2,364
Jul 29, 10 AM $0.0474
-0.57%
$2.25 million $2,364
Jul 29, 9 AM $0.0477
+0.00%
$2.27 million $2,190
Jul 29, 8 AM $0.0477
-0.13%
$2.27 million $2,197
Jul 29, 7 AM $0.0478
+0.10%
$2.27 million $2,142
Jul 29, 6 AM $0.0477
+0.00%
$2.27 million $1,871
Jul 29, 5 AM $0.0477
+0.00%
$2.27 million $2,007
Jul 29, 4 AM $0.0477
+0.00%
$2.27 million $2,007
Jul 29, 3 AM $0.0477
-0.89%
$2.27 million $1,927
Jul 29, 2 AM $0.0482
-1.19%
$2.29 million $1,973
Jul 29, 1 AM $0.0487
-0.33%
$2.31 million $1,382
Jul 29, 12 AM $0.0489
-0.24%
$2.32 million $1,473
Jul 28, 11 PM $0.049
-0.31%
$2.33 million $1,417
Jul 28, 10 PM $0.0492
+0.00%
$2.34 million $1,408
Jul 28, 9 PM $0.0492
+0.00%
$2.34 million $1,718
Jul 28, 8 PM $0.0492
+0.84%
$2.34 million $1,736
Jul 28, 7 PM $0.0488
+0.18%
$2.32 million $1,463
Jul 28, 6 PM $0.0487
-0.47%
$2.31 million $1,476
Jul 28, 5 PM $0.0489
-0.97%
$2.32 million $1,515
Jul 28, 4 PM $0.0494
-0.30%
$2.35 million $1,489
Jul 28, 3 PM $0.0495
+2.17%
$2.35 million $1,722
Jul 28, 2 PM $0.0485
+0.00%
$2.3 million $1,748
Jul 28, 1 PM $0.0485
-0.98%
$2.3 million $2,753
Jul 28, 12 PM $0.049
+0.00%
$2.33 million $2,368
Jul 28, 11 AM $0.049
+0.00%
$2.33 million $2,558
Jul 28, 10 AM $0.049
+0.00%
$2.33 million $2,674
Jul 28, 9 AM $0.049
-0.08%
$2.33 million $2,674
Jul 28, 8 AM $0.049
+0.00%
$2.33 million $2,515
Jul 28, 7 AM $0.049
+0.00%
$2.33 million $2,532
Jul 28, 6 AM $0.049
-0.47%
$2.33 million $2,721
Jul 28, 5 AM $0.0492
+0.37%
$2.34 million $2,723
Jul 28, 4 AM $0.0491
+0.00%
$2.33 million $2,701
Jul 28, 3 AM $0.0491
+0.00%
$2.33 million $2,718
Jul 28, 2 AM $0.0491
-0.06%
$2.33 million $2,714
Jul 28, 1 AM $0.0491
-0.91%
$2.33 million $2,566
Jul 28, 12 AM $0.0495
+0.00%
$2.35 million $2,605